Mercado abrirá em 7 h 17 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,27 +0,53 (+0,65%) OURO
2.334,20 -2,40 (-0,10%) Bitcoin USD
61.429,96 +546,59 (+0,90%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00040000 | 2024-06-17 3:10PM EDT | 40.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 28.30 | 31.70 | 0.00 | - | 2 | 1 | 121.31% |
| EDU241018C00060000 | 2024-05-06 9:41AM EDT | 60.00 | 27.83 | 19.00 | 20.90 | 0.00 | - | 3 | 8 | 63.94% |
| EDU241018C00065000 | 2024-06-06 10:00AM EDT | 65.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 13.90 | 15.10 | 0.00 | - | - | 1 | 68.09% |
| EDU241018C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU241018C00080000 | 2024-06-13 9:34AM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU241018C00085000 | 2024-06-27 10:31AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EDU241018C00090000 | 2024-06-24 9:40AM EDT | 90.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDU241018C00095000 | 2024-06-24 3:17PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU241018C00100000 | 2024-06-25 10:59AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| EDU241018C00105000 | 2024-05-15 12:55PM EDT | 105.00 | 4.70 | 0.95 | 2.20 | 0.00 | - | 4 | 20 | 50.12% |
| EDU241018C00110000 | 2024-06-05 12:21PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU241018C00115000 | 2024-06-10 3:10PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU241018C00120000 | 2024-05-08 12:18PM EDT | 120.00 | 2.00 | 0.60 | 1.05 | 0.00 | - | 1 | 3 | 53.88% |
| EDU241018C00130000 | 2024-06-13 12:09PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-06-07 11:02AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU241018P00050000 | 2024-06-12 9:31AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 52.83% |
| EDU241018P00060000 | 2024-06-12 1:24PM EDT | 60.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU241018P00065000 | 2024-05-20 12:25PM EDT | 65.00 | 2.80 | 3.80 | 4.50 | 0.00 | - | 3 | 12 | 55.74% |
| EDU241018P00070000 | 2024-06-21 2:06PM EDT | 70.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU241018P00075000 | 2024-06-27 1:12PM EDT | 75.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EDU241018P00080000 | 2024-06-24 10:42AM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 10.00 | 11.20 | 0.00 | - | 260 | 268 | 33.31% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 26.50% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 0.00% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| EDU241018P00115000 | 2024-05-16 10:59AM EDT | 115.00 | 32.50 | 37.70 | 42.00 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. Todos os direitos reservados.