Mercado abrirá em 6 h 19 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,27 +0,53 (+0,65%) OURO
2.338,00 +1,40 (+0,06%) Bitcoin USD
61.537,62 +882,54 (+1,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-06-17 3:10PM EDT | 35.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240719C00040000 | 2024-05-06 3:14PM EDT | 40.00 | 45.00 | 34.80 | 38.80 | 0.00 | - | 1 | 2 | 155.08% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 226.56% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 469.73% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 24.10 | 28.10 | 0.00 | - | 1 | 176 | 253.96% |
| EDU240719C00065000 | 2024-06-26 12:16PM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240719C00070000 | 2024-06-24 1:15PM EDT | 70.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU240719C00075000 | 2024-06-27 2:13PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240719C00080000 | 2024-06-26 3:36PM EDT | 80.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU240719C00085000 | 2024-06-27 1:45PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EDU240719C00090000 | 2024-06-27 1:45PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU240719C00095000 | 2024-06-11 12:28PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU240719C00100000 | 2024-06-24 12:26PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU240719C00105000 | 2024-06-24 10:25AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU240719C00110000 | 2024-05-29 10:01AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EDU240719C00115000 | 2024-05-07 12:01PM EDT | 115.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 96.29% |
| EDU240719C00120000 | 2024-06-11 2:41PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU240719C00125000 | 2024-06-10 2:09PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 152.93% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 125.88% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 182.62% |
| EDU240719P00040000 | 2024-06-20 12:42PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 172.07% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| EDU240719P00055000 | 2024-06-24 9:39AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EDU240719P00060000 | 2024-06-27 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EDU240719P00065000 | 2024-06-27 3:27PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU240719P00070000 | 2024-06-27 11:21AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EDU240719P00075000 | 2024-06-25 12:53PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EDU240719P00080000 | 2024-06-20 12:41PM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EDU240719P00085000 | 2024-06-10 2:43PM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 12.10 | 14.00 | 0.00 | - | 3 | 15 | 49.66% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| EDU240719P00100000 | 2024-06-11 11:47AM EDT | 100.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| EDU240719P00115000 | 2024-05-13 11:48AM EDT | 115.00 | 27.90 | 36.70 | 40.60 | 0.00 | - | 1 | 2 | 73.83% |
© 2024 Yahoo. Todos os direitos reservados.