Mercado fechará em 6 h 21 min
BOVESPA
125.122,25 +404,18 (+0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 0,00 (0,00%) PETROLEO CRU
83,93 +0,55 (+0,66%) OURO
2.337,50 -1,40 (-0,06%) Bitcoin USD
62.719,20 -48,82 (-0,08%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:37AM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705C00070000 | 2024-06-27 3:14PM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EDU240705C00072000 | 2024-06-24 9:38AM EDT | 72.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU240705C00074000 | 2024-06-27 2:59PM EDT | 74.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EDU240705C00075000 | 2024-06-28 3:38PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU240705C00076000 | 2024-07-01 11:44AM EDT | 76.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| EDU240705C00077000 | 2024-07-01 11:44AM EDT | 77.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| EDU240705C00078000 | 2024-07-01 12:17PM EDT | 78.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| EDU240705C00079000 | 2024-07-01 2:31PM EDT | 79.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| EDU240705C00080000 | 2024-07-01 3:44PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 57 | 3.13% |
| EDU240705C00081000 | 2024-07-01 10:55AM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EDU240705C00082000 | 2024-07-01 1:57PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| EDU240705C00083000 | 2024-07-01 12:03PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240705C00085000 | 2024-07-01 9:32AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EDU240705C00086000 | 2024-06-28 11:42AM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EDU240705C00088000 | 2024-06-05 11:05AM EDT | 88.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EDU240705C00090000 | 2024-06-04 1:57PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EDU240705C00096000 | 2024-06-11 1:31PM EDT | 96.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EDU240705C00100000 | 2024-06-28 11:06AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705P00068000 | 2024-06-21 3:58PM EDT | 68.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EDU240705P00069000 | 2024-06-25 11:16AM EDT | 69.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| EDU240705P00070000 | 2024-06-25 10:31AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| EDU240705P00071000 | 2024-06-25 12:26PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| EDU240705P00072000 | 2024-06-27 10:06AM EDT | 72.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| EDU240705P00074000 | 2024-06-17 12:52PM EDT | 74.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EDU240705P00075000 | 2024-07-01 1:07PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240705P00076000 | 2024-07-01 10:51AM EDT | 76.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| EDU240705P00077000 | 2024-07-01 9:34AM EDT | 77.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EDU240705P00078000 | 2024-07-01 12:14PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EDU240705P00079000 | 2024-06-28 11:02AM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.