Mercado abrirá em 6 h 25 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,27 +0,53 (+0,65%) OURO
2.337,70 +1,10 (+0,05%) Bitcoin USD
61.510,87 +762,78 (+1,26%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628C00070000 | 2024-06-26 3:09PM EDT | 70.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240628C00071000 | 2024-06-24 11:53AM EDT | 71.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240628C00072000 | 2024-06-24 10:25AM EDT | 72.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240628C00073000 | 2024-06-27 2:59PM EDT | 73.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240628C00074000 | 2024-06-26 3:09PM EDT | 74.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240628C00075000 | 2024-06-27 12:15PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240628C00076000 | 2024-06-27 10:59AM EDT | 76.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240628C00077000 | 2024-06-27 10:31AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EDU240628C00078000 | 2024-06-27 10:08AM EDT | 78.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EDU240628C00079000 | 2024-06-26 1:54PM EDT | 79.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EDU240628C00080000 | 2024-06-26 2:35PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EDU240628C00081000 | 2024-06-24 9:42AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU240628C00082000 | 2024-06-26 2:31PM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EDU240628C00083000 | 2024-06-27 10:08AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EDU240628C00084000 | 2024-06-17 10:14AM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU240628C00086000 | 2024-06-10 10:35AM EDT | 86.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU240628C00088000 | 2024-05-28 11:20AM EDT | 88.00 | 1.45 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 121.88% |
| EDU240628C00089000 | 2024-06-04 3:54PM EDT | 89.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240628C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU240628C00092000 | 2024-06-11 1:27PM EDT | 92.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240628C00098000 | 2024-05-31 9:30AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240628C00100000 | 2024-06-20 2:54PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628P00066000 | 2024-06-21 9:45AM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EDU240628P00068000 | 2024-06-20 12:23PM EDT | 68.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU240628P00069000 | 2024-06-24 3:21PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EDU240628P00070000 | 2024-06-17 1:19PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU240628P00071000 | 2024-06-26 12:38PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| EDU240628P00073000 | 2024-06-27 3:07PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| EDU240628P00074000 | 2024-06-27 10:33AM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EDU240628P00075000 | 2024-06-27 10:23AM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDU240628P00076000 | 2024-06-27 9:56AM EDT | 76.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU240628P00077000 | 2024-06-27 11:33AM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU240628P00078000 | 2024-06-24 11:21AM EDT | 78.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240628P00080000 | 2024-06-24 10:32AM EDT | 80.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240628P00083000 | 2024-06-06 1:12PM EDT | 83.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240628P00085000 | 2024-06-21 11:15AM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240628P00086000 | 2024-06-21 11:15AM EDT | 86.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240628P00095000 | 2024-05-20 1:56PM EDT | 95.00 | 14.14 | 19.90 | 24.00 | 0.00 | - | - | 0 | 565.43% |
© 2024 Yahoo. Todos os direitos reservados.