Mercado fechará em 5 hs
BOVESPA
121.192,95 +931,61 (+0,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.203,14 -120,23 (-0,23%) PETROLEO CRU
82,24 +0,67 (+0,82%) OURO
2.376,10 +29,20 (+1,24%) Bitcoin USD
64.916,56 +33,51 (+0,05%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:52AM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018C00017000 | 2024-06-04 10:13AM EDT | 17.00 | 13.50 | 15.10 | 18.50 | 0.00 | - | 1 | 8 | 66.02% |
| EDC241018C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 11.60 | 12.00 | 15.60 | 0.00 | - | 1 | 8 | 52.15% |
| EDC241018C00022000 | 2024-06-10 9:30AM EDT | 22.00 | 10.12 | 10.10 | 14.00 | 0.00 | - | 1 | 2 | 55.96% |
| EDC241018C00024000 | 2024-06-18 9:40AM EDT | 24.00 | 9.78 | 8.30 | 12.10 | 0.00 | - | 2 | 24 | 51.51% |
| EDC241018C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 9.22 | 7.70 | 11.20 | -1.13 | -10.92% | 4 | 62 | 53.32% |
| EDC241018C00029000 | 2024-05-02 12:05PM EDT | 29.00 | 4.70 | 2.30 | 5.60 | 0.00 | - | 1 | 101 | 36.67% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 30.00 | 4.70 | 1.85 | 5.00 | 0.00 | - | 3 | 106 | 38.26% |
| EDC241018C00031000 | 2024-05-03 3:26PM EDT | 31.00 | 4.20 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 43.07% |
| EDC241018C00032000 | 2024-06-17 12:29PM EDT | 32.00 | 2.90 | 2.35 | 4.80 | 0.00 | - | 10 | 215 | 52.03% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 33.00 | 4.60 | 0.85 | 4.00 | 0.00 | - | 2 | 4 | 47.88% |
| EDC241018C00034000 | 2024-05-06 2:37PM EDT | 34.00 | 3.10 | 1.00 | 3.20 | 0.00 | - | - | 1 | 43.36% |
| EDC241018C00035000 | 2024-06-12 3:44PM EDT | 35.00 | 0.30 | 0.45 | 3.20 | 0.00 | - | 6 | 15 | 48.71% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EDC241018C00037000 | 2024-05-20 11:35AM EDT | 37.00 | 2.80 | 0.00 | 3.30 | 0.00 | - | 2 | 32 | 59.23% |
| EDC241018C00040000 | 2024-05-31 11:24AM EDT | 40.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 280 | 38.28% |
| EDC241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 46.83% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00015000 | 2024-04-19 11:22AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 95.41% |
| EDC241018P00020000 | 2024-06-04 9:39AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 65.72% |
| EDC241018P00022000 | 2024-04-23 12:11PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 25.00 | 0.90 | 0.25 | 0.95 | 0.00 | - | 12 | 28 | 57.32% |
| EDC241018P00026000 | 2024-05-21 3:55PM EDT | 26.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | 1 | 141 | 55.27% |
| EDC241018P00027000 | 2024-06-03 11:38AM EDT | 27.00 | 1.80 | 0.55 | 1.25 | 0.00 | - | 5 | 26 | 52.93% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 28.00 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 55.42% |
| EDC241018P00029000 | 2024-05-01 10:05AM EDT | 29.00 | 3.40 | 2.00 | 4.00 | 0.00 | - | - | 100 | 69.95% |
| EDC241018P00030000 | 2024-06-13 12:07PM EDT | 30.00 | 2.47 | 0.00 | 3.20 | 0.00 | - | 2 | 212 | 66.31% |
| EDC241018P00031000 | 2024-05-06 11:10AM EDT | 31.00 | 3.18 | 1.30 | 4.00 | 0.00 | - | 1 | 1 | 51.90% |
| EDC241018P00032000 | 2024-06-06 2:34PM EDT | 32.00 | 3.43 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 52.98% |
| EDC241018P00034000 | 2024-05-16 11:16AM EDT | 34.00 | 3.70 | 2.35 | 5.20 | 0.00 | - | - | 4 | 65.16% |
| EDC241018P00035000 | 2024-05-15 12:12PM EDT | 35.00 | 3.66 | 3.00 | 5.80 | 0.00 | - | 20 | 35 | 65.16% |
| EDC241018P00036000 | 2024-06-10 9:30AM EDT | 36.00 | 6.60 | 2.45 | 6.00 | 0.00 | - | - | 1 | 59.62% |
| EDC241018P00037000 | 2024-06-10 9:30AM EDT | 37.00 | 7.40 | 3.00 | 6.60 | 0.00 | - | - | 1 | 58.86% |
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 40.00 | 7.62 | 7.00 | 9.90 | 0.00 | - | 20 | 23 | 54.86% |
© 2024 Yahoo. Todos os direitos reservados.