Mercado fechará em 4 h 48 min
BOVESPA
120.764,16 +502,81 (+0,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.157,75 -165,62 (-0,31%) PETROLEO CRU
82,21 +0,64 (+0,78%) OURO
2.377,20 +30,30 (+1,29%) Bitcoin USD
64.832,19 -131,92 (-0,20%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:52AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00015000 | 2024-02-13 11:39AM EDT | 15.00 | 12.75 | 14.00 | 17.50 | 0.00 | - | 2 | 78 | 0.00% |
| EDC240719C00017000 | 2024-03-19 3:04PM EDT | 17.00 | 12.70 | 9.10 | 12.30 | 0.00 | - | 1 | 24 | 0.00% |
| EDC240719C00018000 | 2024-01-29 10:30AM EDT | 18.00 | 9.70 | 10.00 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| EDC240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 11.29 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 136.72% |
| EDC240719C00022000 | 2024-06-10 9:30AM EDT | 22.00 | 9.79 | 10.90 | 12.40 | 0.00 | - | 1 | 0 | 135.94% |
| EDC240719C00024000 | 2024-06-18 9:40AM EDT | 24.00 | 9.55 | 8.80 | 10.80 | 0.00 | - | 2 | 0 | 72.66% |
| EDC240719C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 8.99 | 7.90 | 9.30 | +1.38 | +18.13% | 4 | 12 | 99.51% |
| EDC240719C00026000 | 2024-01-25 10:30AM EDT | 26.00 | 3.65 | 3.90 | 7.30 | 0.00 | - | 10 | 11 | 0.00% |
| EDC240719C00027000 | 2024-05-10 3:25PM EDT | 27.00 | 6.35 | 4.30 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| EDC240719C00028000 | 2024-05-15 11:10AM EDT | 28.00 | 7.24 | 4.20 | 6.00 | 0.00 | - | 1 | 4 | 57.23% |
| EDC240719C00029000 | 2024-04-12 12:28PM EDT | 29.00 | 2.90 | 3.00 | 5.50 | 0.00 | - | 1 | 16 | 70.02% |
| EDC240719C00030000 | 2024-04-16 9:47AM EDT | 30.00 | 0.90 | 5.10 | 6.10 | 0.00 | - | 2 | 4 | 95.41% |
| EDC240719C00031000 | 2024-04-08 10:06AM EDT | 31.00 | 2.85 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 80.71% |
| EDC240719C00032000 | 2024-06-17 10:06AM EDT | 32.00 | 1.62 | 2.10 | 2.40 | 0.00 | - | 20 | 94 | 37.60% |
| EDC240719C00033000 | 2024-06-18 2:55PM EDT | 33.00 | 1.95 | 1.00 | 1.80 | +0.22 | +12.72% | 4 | 127 | 37.79% |
| EDC240719C00034000 | 2024-06-18 3:19PM EDT | 34.00 | 1.30 | 1.05 | 1.35 | 0.00 | - | 13 | 65 | 39.01% |
| EDC240719C00035000 | 2024-06-20 10:29AM EDT | 35.00 | 0.74 | 0.40 | 0.95 | +0.26 | +54.17% | 3 | 93 | 38.82% |
| EDC240719C00036000 | 2024-06-18 10:28AM EDT | 36.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 15 | 38.77% |
| EDC240719C00037000 | 2024-06-18 3:19PM EDT | 37.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 50 | 42.82% |
| EDC240719C00040000 | 2024-06-07 10:04AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 52.64% |
| EDC240719C00045000 | 2024-01-23 3:24PM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 78.13% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00015000 | 2024-02-15 1:12PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 191.60% |
| EDC240719P00017000 | 2024-02-28 2:04PM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 165.63% |
| EDC240719P00018000 | 2024-04-16 3:52PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 153.91% |
| EDC240719P00019000 | 2024-04-16 3:49PM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 142.77% |
| EDC240719P00020000 | 2024-04-15 3:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 132.03% |
| EDC240719P00021000 | 2024-05-15 2:26PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 46 | 121.88% |
| EDC240719P00022000 | 2024-04-10 9:38AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EDC240719P00023000 | 2024-05-02 3:10PM EDT | 23.00 | 0.42 | 0.00 | 1.10 | 0.00 | - | 8 | 14 | 114.45% |
| EDC240719P00024000 | 2024-06-12 3:46PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EDC240719P00025000 | 2024-05-10 11:35AM EDT | 25.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 69.92% |
| EDC240719P00026000 | 2024-05-02 3:10PM EDT | 26.00 | 0.68 | 0.00 | 0.85 | 0.00 | - | 10 | 1 | 79.20% |
| EDC240719P00027000 | 2023-12-26 11:08AM EDT | 27.00 | 2.85 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 176.46% |
| EDC240719P00028000 | 2024-05-21 3:53PM EDT | 28.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 69.04% |
| EDC240719P00029000 | 2024-06-11 9:44AM EDT | 29.00 | 0.95 | 0.15 | 1.35 | 0.00 | - | 5 | 15 | 67.04% |
| EDC240719P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 48.39% |
| EDC240719P00031000 | 2024-06-14 10:03AM EDT | 31.00 | 1.35 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 46.39% |
| EDC240719P00032000 | 2024-05-30 11:56AM EDT | 32.00 | 2.30 | 0.80 | 1.05 | 0.00 | - | 29 | 20 | 46.92% |
| EDC240719P00033000 | 2024-06-18 1:33PM EDT | 33.00 | 1.25 | 1.10 | 1.40 | 0.00 | - | 9 | 24 | 45.02% |
| EDC240719P00035000 | 2024-05-29 10:28AM EDT | 35.00 | 3.22 | 2.05 | 3.80 | 0.00 | - | 10 | 22 | 56.01% |
© 2024 Yahoo. Todos os direitos reservados.