Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDC240517C00024000 | 2024-04-26 11:50AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDC240517C00025000 | 2024-04-22 1:33PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EDC240517C00028000 | 2024-04-26 1:20PM EDT | 28.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDC240517C00029000 | 2024-04-26 1:21PM EDT | 29.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDC240517C00030000 | 2024-05-02 10:15AM EDT | 30.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
EDC240517C00031000 | 2024-05-02 1:16PM EDT | 31.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EDC240517C00032000 | 2024-05-02 2:25PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
EDC240517C00033000 | 2024-05-02 2:26PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EDC240517C00034000 | 2024-05-02 10:48AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EDC240517C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDC240517P00026000 | 2024-05-02 10:54AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDC240517P00027000 | 2024-04-12 1:31PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDC240517P00029000 | 2024-04-18 11:07AM EDT | 29.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EDC240517P00030000 | 2024-04-16 2:50PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EDC240517P00031000 | 2024-05-01 3:13PM EDT | 31.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |