Mercado fechará em 3 h 5 min
BOVESPA
127.783,71 -404,63 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.801,18 -44,90 (-0,08%) PETROLEO CRU
78,48 -0,78 (-0,98%) OURO
2.371,70 +31,40 (+1,34%) Bitcoin USD
60.889,19 -1.290,81 (-2,08%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:55PM EDT. Mercado aberto.
Preço de exercício:50.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00050000 | 2024-05-10 12:25PM EDT | 2024-05-10 | 1.07 | 0.94 | 1.12 | +0.61 | +132.61% | 48 | 219 | 39.45% |
| EBAY240517C00050000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 1.22 | 1.21 | 1.26 | +0.43 | +54.43% | 141 | 3,454 | 20.51% |
| EBAY240524C00050000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 1.48 | 1.44 | 1.68 | +0.49 | +49.49% | 4 | 29 | 26.66% |
| EBAY240531C00050000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 1.55 | 1.54 | 1.69 | +0.29 | +23.02% | 26 | 58 | 22.22% |
| EBAY240607C00050000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.63 | 1.66 | 1.81 | +0.53 | +48.18% | 3 | 18 | 21.58% |
| EBAY240621C00050000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 2.02 | 1.94 | 1.97 | +0.44 | +27.85% | 79 | 10,889 | 20.17% |
| EBAY240628C00050000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 1.70 | 2.04 | 2.25 | 0.00 | - | 25 | 25 | 22.61% |
| EBAY240719C00050000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 2.47 | 2.51 | 2.60 | +0.42 | +20.49% | 3 | 665 | 23.00% |
| EBAY240920C00050000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 3.40 | 3.75 | 3.85 | 0.00 | - | 2 | 297 | 27.12% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 4.10 | 4.25 | +0.52 | +14.73% | 4 | 422 | 27.69% |
| EBAY250117C00050000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 4.95 | 5.35 | 5.50 | 0.00 | - | 1 | 1,125 | 29.68% |
| EBAY260116C00050000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 7.70 | 8.70 | 9.25 | -0.25 | -3.14% | 548 | 4,689 | 33.55% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00050000 | 2024-05-10 12:34PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 108 | 770 | 28.52% |
| EBAY240517P00050000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.27 | -57.45% | 2,996 | 7,913 | 20.12% |
| EBAY240524P00050000 | 2024-05-10 12:27PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.41 | -0.33 | -47.83% | 73 | 104 | 20.22% |
| EBAY240531P00050000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.58 | 0.58 | 0.60 | -0.34 | -36.96% | 1,800 | 3,687 | 20.90% |
| EBAY240607P00050000 | 2024-05-09 3:06PM EDT | 2024-06-07 | 1.10 | 0.70 | 1.70 | 0.00 | - | 5 | 34 | 38.33% |
| EBAY240614P00050000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.35 | 0.83 | 0.90 | 0.00 | - | - | 8 | 21.39% |
| EBAY240621P00050000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.93 | 0.93 | 0.99 | -0.31 | -25.00% | 68 | 1,810 | 20.92% |
| EBAY240719P00050000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 1.27 | 1.27 | 1.34 | -0.41 | -24.40% | 1 | 341 | 20.36% |
| EBAY240920P00050000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 2.39 | 2.35 | 2.39 | -0.34 | -12.45% | 43 | 1,068 | 23.58% |
| EBAY241018P00050000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 2.63 | 2.54 | 2.61 | -0.42 | -13.77% | 8 | 350 | 23.11% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 3.40 | 3.55 | 0.00 | - | 2 | 808 | 24.16% |
| EBAY260116P00050000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 6.12 | 4.90 | 5.90 | 0.00 | - | 1 | 1,412 | 24.56% |
© 2024 Yahoo. Todos os direitos reservados.