Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00045000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 5.20 | 3.95 | 6.20 | 0.00 | - | 10 | 1,476 | 74.22% |
EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 5.75 | 7.85 | 0.00 | - | 1 | 1 | 79.00% |
EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 5.10 | 8.00 | 0.00 | - | 2 | 2 | 74.85% |
EBAY240621C00045000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.30 | +0.85 | +16.04% | 10 | 2,351 | 31.74% |
EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 5.90 | 6.80 | 0.00 | - | 4 | 474 | 34.30% |
EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 7.00 | 9.20 | 0.00 | - | 3 | 624 | 49.78% |
EBAY241018C00045000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 6.65 | 7.55 | 9.40 | 0.00 | - | 2 | 451 | 46.95% |
EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.85 | 7.55 | 8.75 | 0.00 | - | 1 | 1,026 | 32.94% |
EBAY260116C00045000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 11.10 | 11.15 | 11.90 | 0.00 | - | 35 | 274 | 34.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00045000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 2 | 1,182 | 53.91% |
EBAY240524P00045000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.07 | 0.02 | 1.49 | 0.00 | - | 1 | 28 | 77.25% |
EBAY240531P00045000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 3 | 12 | 31.06% |
EBAY240607P00045000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.08 | -0.12 | -70.59% | 27 | 42 | 28.32% |
EBAY240614P00045000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 0.17 | 0.03 | 0.12 | 0.00 | - | - | 3 | 27.54% |
EBAY240621P00045000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | -0.07 | -38.89% | 31 | 2,548 | 24.51% |
EBAY240719P00045000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 0.26 | 0.12 | 0.27 | -0.13 | -33.33% | 3 | 2,569 | 23.73% |
EBAY240920P00045000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.13 | 0.84 | 0.90 | 0.00 | - | 9 | 173 | 26.03% |
EBAY241018P00045000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 1.35 | 1.00 | 1.05 | 0.00 | - | 2 | 224 | 25.24% |
EBAY250117P00045000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 1.85 | 1.71 | 1.81 | -0.41 | -18.14% | 1 | 3,163 | 26.14% |
EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 2.14 | 2.87 | -0.36 | -11.08% | 295 | 1 | 26.62% |
EBAY260116P00045000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 3.95 | 2.70 | 6.40 | -0.20 | -4.82% | 1 | 714 | 36.97% |