Mercado abrirá em 38 mins
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,47 +0,52 (+0,66%) OURO
2.307,10 -2,50 (-0,11%) Bitcoin USD
59.069,49 +188,91 (+0,32%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 74.68% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 65.16% |
| EBAY260116C00030000 | 2024-05-02 10:17AM EDT | 30.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,643 | 0.00% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 44.24% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 35.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 37.50 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 50.20% |
| EBAY260116C00040000 | 2024-04-30 9:55AM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 0.00% |
| EBAY260116C00042500 | 2024-05-02 2:14PM EDT | 42.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 64 | 102 | 0.00% |
| EBAY260116C00045000 | 2024-04-29 10:03AM EDT | 45.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 47.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| EBAY260116C00050000 | 2024-05-02 3:42PM EDT | 50.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,798 | 0.39% |
| EBAY260116C00052500 | 2024-05-02 3:42PM EDT | 52.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 1.56% |
| EBAY260116C00055000 | 2024-05-02 11:29AM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 1.56% |
| EBAY260116C00057500 | 2024-05-02 3:58PM EDT | 57.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EBAY260116C00060000 | 2024-04-29 3:18PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 65.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 31 | 324 | 6.25% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 70.00 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 29.47% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 20.00 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 51.66% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| EBAY260116P00027500 | 2024-04-18 9:48AM EDT | 27.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| EBAY260116P00030000 | 2024-05-02 1:40PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 32.50 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 34.38% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 37.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 6.25% |
| EBAY260116P00040000 | 2024-05-02 9:58AM EDT | 40.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 3.13% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 42.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 714 | 1.56% |
| EBAY260116P00047500 | 2024-05-02 2:58PM EDT | 47.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,409 | 0.00% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 52.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EBAY260116P00055000 | 2024-05-02 11:23AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 60.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 75.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.