Mercado fechará em 5 h 33 min
BOVESPA
128.430,53 +1.308,28 (+1,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.992,21 +315,16 (+0,56%) PETROLEO CRU
78,74 -0,21 (-0,27%) OURO
2.304,00 -5,60 (-0,24%) Bitcoin USD
61.633,93 +2.976,02 (+5,07%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:27AM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 68.68% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 62.55% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 40.00 | 10.66 | 9.15 | 13.10 | 0.00 | - | 1 | 31 | 60.47% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 8.05 | 9.10 | 0.00 | - | 1 | 12 | 37.60% |
| EBAY241018C00045000 | 2024-05-02 11:11AM EDT | 45.00 | 6.57 | 6.65 | 7.10 | 0.00 | - | 3 | 451 | 34.25% |
| EBAY241018C00047500 | 2024-05-01 9:50AM EDT | 47.50 | 6.95 | 4.45 | 6.10 | 0.00 | - | 5 | 377 | 37.65% |
| EBAY241018C00050000 | 2024-05-02 2:50PM EDT | 50.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 4 | 374 | 30.15% |
| EBAY241018C00052500 | 2024-04-29 3:06PM EDT | 52.50 | 4.40 | 2.50 | 2.74 | 0.00 | - | 1 | 167 | 28.93% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 3.15 | 1.38 | 2.19 | 0.00 | - | 6 | 410 | 30.71% |
| EBAY241018C00057500 | 2024-04-29 10:20AM EDT | 57.50 | 2.39 | 0.93 | 1.30 | 0.00 | - | 9 | 79 | 28.13% |
| EBAY241018C00060000 | 2024-05-01 3:10PM EDT | 60.00 | 1.55 | 0.51 | 2.39 | 0.00 | - | 6 | 93 | 42.25% |
| EBAY241018C00065000 | 2024-05-02 11:47AM EDT | 65.00 | 0.33 | 0.08 | 1.07 | 0.00 | - | 1 | 33 | 37.39% |
| EBAY241018C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.39 | 0.09 | 0.20 | 0.00 | - | 9 | 59 | 29.20% |
| EBAY241018C00075000 | 2024-05-02 10:30AM EDT | 75.00 | 0.13 | 0.04 | 0.66 | 0.00 | - | 2 | 6 | 43.38% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 63.09% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 25.00 | 0.07 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 82.91% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 27.50 | 0.13 | 0.01 | 1.97 | 0.00 | - | 2 | 2 | 72.17% |
| EBAY241018P00030000 | 2024-05-02 10:31AM EDT | 30.00 | 0.18 | 0.02 | 1.11 | 0.00 | - | 2 | 1 | 54.44% |
| EBAY241018P00032500 | 2024-05-02 10:32AM EDT | 32.50 | 0.19 | 0.03 | 0.30 | 0.00 | - | 2 | 12 | 40.63% |
| EBAY241018P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.23 | 0.07 | 1.18 | 0.00 | - | 2 | 1 | 51.05% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 37.50 | 0.32 | 0.16 | 1.56 | 0.00 | - | 2 | 9 | 48.61% |
| EBAY241018P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 0.60 | 0.26 | 1.03 | 0.00 | - | 1 | 12 | 34.79% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 42.50 | 0.93 | 0.44 | 0.90 | 0.00 | - | 3 | 42 | 26.64% |
| EBAY241018P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 1.50 | 1.16 | 1.53 | -0.09 | -5.66% | 2 | 224 | 26.17% |
| EBAY241018P00047500 | 2024-04-30 3:47PM EDT | 47.50 | 2.00 | 1.74 | 2.33 | 0.00 | - | 1 | 1,513 | 25.03% |
| EBAY241018P00050000 | 2024-05-02 1:24PM EDT | 50.00 | 3.45 | 2.80 | 3.20 | 0.00 | - | 25 | 228 | 22.38% |
| EBAY241018P00052500 | 2024-05-03 10:02AM EDT | 52.50 | 4.35 | 4.35 | 4.55 | +0.10 | +2.35% | 54 | 78 | 21.00% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 55.00 | 6.00 | 5.35 | 6.75 | 0.00 | - | 1 | 1 | 24.22% |
| EBAY241018P00057500 | 2024-04-30 10:24AM EDT | 57.50 | 6.90 | 7.10 | 8.20 | 0.00 | - | 4 | 17 | 17.77% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 60.00 | 9.30 | 9.80 | 10.75 | 0.00 | - | 59 | 88 | 22.05% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 19.55 | 20.40 | 0.00 | - | - | 3 | 23.44% |
© 2024 Yahoo. Todos os direitos reservados.