Mercado abrirá em 1 h 37 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,15 +0,20 (+0,25%) OURO
2.306,60 -3,00 (-0,13%) Bitcoin USD
59.092,65 +661,95 (+1,13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 145.07% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 30.00 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 83.98% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 75.10% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 84.30% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 44 | 621 | 0.00% |
| EBAY240920C00047500 | 2024-05-02 3:50PM EDT | 47.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 37 | 648 | 0.00% |
| EBAY240920C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 0.78% |
| EBAY240920C00052500 | 2024-05-02 12:09PM EDT | 52.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 705 | 3.13% |
| EBAY240920C00055000 | 2024-05-02 3:35PM EDT | 55.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 2,306 | 3.13% |
| EBAY240920C00057500 | 2024-05-02 11:11AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 6.25% |
| EBAY240920C00060000 | 2024-05-02 3:48PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 687 | 6.25% |
| EBAY240920C00065000 | 2024-05-02 9:44AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| EBAY240920C00070000 | 2024-05-02 10:33AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,168 | 12.50% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EBAY240920P00030000 | 2024-05-02 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| EBAY240920P00032500 | 2024-05-02 3:27PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,532 | 12.50% |
| EBAY240920P00035000 | 2024-05-02 11:28AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 12.50% |
| EBAY240920P00037500 | 2024-05-02 9:43AM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 12.50% |
| EBAY240920P00040000 | 2024-05-02 11:32AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 3,436 | 6.25% |
| EBAY240920P00042500 | 2024-05-02 3:42PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1,313 | 6.25% |
| EBAY240920P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 176 | 3.13% |
| EBAY240920P00047500 | 2024-05-02 12:21PM EDT | 47.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 73 | 2,396 | 1.56% |
| EBAY240920P00050000 | 2024-05-02 1:00PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 932 | 0.00% |
| EBAY240920P00052500 | 2024-05-02 12:27PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| EBAY240920P00055000 | 2024-04-30 11:31AM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.