Mercado abrirá em 9 h 6 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,22 +0,27 (+0,34%) OURO
2.310,20 +0,60 (+0,03%) Bitcoin USD
59.790,41 +2.316,77 (+4,03%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 163.77% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 21.51 | 17.30 | 22.00 | 0.00 | - | 1 | 16 | 66.50% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 46.68% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 106.93% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 7.60 | 11.20 | 0.00 | - | 1 | 92 | 63.72% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 5.35 | 8.50 | 0.00 | - | 10 | 295 | 49.56% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 7.61 | 3.40 | 7.00 | 0.00 | - | 4 | 474 | 51.47% |
| EBAY240719C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 6.10 | 3.25 | 5.45 | 0.00 | - | 16 | 1,411 | 49.83% |
| EBAY240719C00050000 | 2024-05-02 2:31PM EDT | 50.00 | 2.03 | 1.86 | 1.99 | -1.52 | -42.82% | 31 | 652 | 24.90% |
| EBAY240719C00052500 | 2024-05-02 3:14PM EDT | 52.50 | 1.08 | 0.97 | 1.03 | -1.22 | -53.04% | 42 | 2,583 | 23.98% |
| EBAY240719C00055000 | 2024-05-02 3:37PM EDT | 55.00 | 0.47 | 0.38 | 0.50 | -1.24 | -72.51% | 98 | 591 | 23.83% |
| EBAY240719C00057500 | 2024-05-02 1:48PM EDT | 57.50 | 0.24 | 0.19 | 0.25 | -0.52 | -68.42% | 32 | 470 | 24.46% |
| EBAY240719C00060000 | 2024-05-02 2:25PM EDT | 60.00 | 0.12 | 0.11 | 0.56 | -0.45 | -78.95% | 16 | 316 | 36.38% |
| EBAY240719C00065000 | 2024-05-02 3:56PM EDT | 65.00 | 0.06 | 0.00 | 0.09 | -0.12 | -66.67% | 6 | 197 | 31.25% |
| EBAY240719C00070000 | 2024-05-01 12:00PM EDT | 70.00 | 0.16 | 0.00 | 0.04 | 0.00 | - | 2 | 154 | 33.59% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.02 | 2.14 | 0.00 | - | 2 | 122 | 73.49% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 89.06% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 106.93% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 94.43% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 102 | 95.17% |
| EBAY240719P00032500 | 2024-05-02 9:32AM EDT | 32.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 42 | 83.35% |
| EBAY240719P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.09 | 0.00 | 0.89 | 0.00 | - | 2 | 63 | 55.66% |
| EBAY240719P00037500 | 2024-05-02 10:45AM EDT | 37.50 | 0.07 | 0.02 | 0.30 | -0.08 | -53.33% | 2 | 53 | 42.24% |
| EBAY240719P00040000 | 2024-05-02 2:35PM EDT | 40.00 | 0.15 | 0.00 | 0.63 | -0.02 | -11.76% | 12 | 2,658 | 42.53% |
| EBAY240719P00042500 | 2024-05-02 3:37PM EDT | 42.50 | 0.27 | 0.04 | 0.58 | -0.05 | -15.62% | 32 | 874 | 32.67% |
| EBAY240719P00045000 | 2024-05-02 1:38PM EDT | 45.00 | 0.59 | 0.41 | 0.62 | +0.03 | +5.36% | 62 | 2,554 | 24.56% |
| EBAY240719P00047500 | 2024-05-02 3:32PM EDT | 47.50 | 1.13 | 1.15 | 1.27 | +0.10 | +9.71% | 69 | 425 | 23.29% |
| EBAY240719P00050000 | 2024-05-02 2:46PM EDT | 50.00 | 2.22 | 2.23 | 2.35 | +0.36 | +19.35% | 35 | 228 | 22.17% |
| EBAY240719P00052500 | 2024-05-01 3:50PM EDT | 52.50 | 3.85 | 3.75 | 4.75 | +0.70 | +22.22% | 1 | 626 | 31.30% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 4.70 | 5.40 | 7.00 | 0.00 | - | 2 | 213 | 36.48% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.70 | 6.65 | 10.45 | 0.00 | - | 43 | 542 | 55.71% |
| EBAY240719P00060000 | 2024-05-01 3:26PM EDT | 60.00 | 7.95 | 8.65 | 12.00 | 0.00 | - | 1 | 72 | 49.90% |
© 2024 Yahoo. Todos os direitos reservados.