Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.88 | 8.75 | 10.25 | 0.00 | - | 1 | 0 | 69.92% |
EBAY240628C00047000 | 2024-05-30 1:01PM EDT | 47.00 | 6.35 | 6.80 | 7.15 | 0.00 | - | 153 | 153 | 47.90% |
EBAY240628C00048000 | 2024-05-15 1:36PM EDT | 48.00 | 4.67 | 5.15 | 6.50 | 0.00 | - | - | 6 | 52.20% |
EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 50.00 | 2.53 | 4.10 | 5.05 | 0.00 | - | 1 | 27 | 51.93% |
EBAY240628C00051000 | 2024-05-30 10:45AM EDT | 51.00 | 2.50 | 3.25 | 3.40 | 0.00 | - | 1 | 7 | 31.74% |
EBAY240628C00052000 | 2024-05-31 12:07PM EDT | 52.00 | 2.44 | 2.49 | 2.58 | +0.19 | +8.44% | 4 | 11 | 28.86% |
EBAY240628C00053000 | 2024-05-31 1:46PM EDT | 53.00 | 1.90 | 1.80 | 1.88 | 0.00 | - | 7 | 48 | 27.00% |
EBAY240628C00054000 | 2024-06-03 1:16PM EDT | 54.00 | 1.16 | 1.25 | 1.33 | -0.34 | -22.67% | 54 | 48 | 26.15% |
EBAY240628C00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.74 | 0.85 | 0.95 | -0.39 | -34.51% | 30 | 427 | 26.47% |
EBAY240628C00056000 | 2024-06-03 1:14PM EDT | 56.00 | 0.49 | 0.53 | 0.62 | +0.24 | +96.00% | 21 | 8 | 25.93% |
EBAY240628C00057000 | 2024-05-31 10:01AM EDT | 57.00 | 0.30 | 0.35 | 0.43 | 0.00 | - | 2 | 18 | 26.61% |
EBAY240628C00058000 | 2024-06-03 10:23AM EDT | 58.00 | 0.25 | 0.22 | 0.38 | -0.01 | -3.85% | 1 | 3 | 29.69% |
EBAY240628C00060000 | 2024-05-28 2:37PM EDT | 60.00 | 0.13 | 0.09 | 0.18 | 0.00 | - | 8 | 8 | 30.57% |
EBAY240628C00062000 | 2024-05-28 11:34AM EDT | 62.00 | 0.12 | 0.02 | 1.32 | 0.00 | - | 2 | 0 | 53.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240628P00043000 | 2024-06-03 12:53PM EDT | 43.00 | 0.01 | 0.01 | 1.48 | -0.03 | -75.00% | 8 | 17 | 78.32% |
EBAY240628P00046000 | 2024-05-29 10:15AM EDT | 46.00 | 0.12 | 0.01 | 1.31 | 0.00 | - | 6 | 12 | 58.40% |
EBAY240628P00047000 | 2024-06-03 11:47AM EDT | 47.00 | 0.02 | 0.02 | 1.33 | -0.11 | -84.62% | 8 | 27 | 53.22% |
EBAY240628P00048000 | 2024-05-29 10:47AM EDT | 48.00 | 0.33 | 0.08 | 0.13 | 0.00 | - | 10 | 12 | 28.91% |
EBAY240628P00049000 | 2024-05-31 2:56PM EDT | 49.00 | 0.18 | 0.13 | 0.17 | 0.00 | - | 1 | 17 | 26.47% |
EBAY240628P00050000 | 2024-06-03 11:58AM EDT | 50.00 | 0.28 | 0.22 | 0.40 | -0.01 | -3.45% | 5 | 14 | 29.15% |
EBAY240628P00051000 | 2024-06-03 10:08AM EDT | 51.00 | 0.42 | 0.36 | 0.40 | -0.53 | -55.79% | 1 | 6 | 23.78% |
EBAY240628P00052000 | 2024-06-03 11:28AM EDT | 52.00 | 0.68 | 0.57 | 0.62 | -0.06 | -8.11% | 1 | 13 | 22.75% |
EBAY240628P00053000 | 2024-06-03 11:55AM EDT | 53.00 | 1.06 | 0.89 | 0.96 | -0.81 | -43.32% | 3 | 2 | 22.17% |
EBAY240628P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 2.55 | 1.35 | 1.42 | 0.00 | - | 2 | 1 | 21.58% |
EBAY240628P00055000 | 2024-06-03 11:28AM EDT | 55.00 | 2.16 | 1.45 | 2.00 | +0.06 | +2.86% | 2 | 4 | 20.87% |