Mercado abrirá em 8 h 29 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,23 +0,28 (+0,35%) OURO
2.311,30 +1,70 (+0,07%) Bitcoin USD
59.803,74 +2.354,17 (+4,10%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 27.50 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 32.50 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 155.79% |
| EBAY240621C00035000 | 2024-05-01 1:54PM EDT | 35.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621C00037500 | 2024-05-01 1:54PM EDT | 37.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 8.90 | 0.00 | 0.00 | -3.35 | -27.35% | 2 | 0 | 0.00% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240621C00045000 | 2024-05-02 1:18PM EDT | 45.00 | 4.85 | 0.00 | 0.00 | -2.15 | -30.71% | 18 | 0 | 0.00% |
| EBAY240621C00047500 | 2024-05-02 3:02PM EDT | 47.50 | 3.05 | 0.00 | 0.00 | -2.00 | -39.60% | 20 | 0 | 0.00% |
| EBAY240621C00050000 | 2024-05-02 3:57PM EDT | 50.00 | 1.41 | 0.00 | 0.00 | -1.89 | -57.27% | 1,419 | 0 | 0.78% |
| EBAY240621C00052500 | 2024-05-02 3:30PM EDT | 52.50 | 0.64 | 0.00 | 0.00 | -1.12 | -63.64% | 178 | 0 | 3.13% |
| EBAY240621C00055000 | 2024-05-02 3:42PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | -0.93 | -80.87% | 319 | 0 | 6.25% |
| EBAY240621C00057500 | 2024-05-02 1:11PM EDT | 57.50 | 0.09 | 0.00 | 0.00 | -0.56 | -86.15% | 12 | 0 | 12.50% |
| EBAY240621C00060000 | 2024-05-02 2:59PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | -0.17 | -65.38% | 2 | 0 | 12.50% |
| EBAY240621C00065000 | 2024-05-01 12:04PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240621C00070000 | 2024-05-01 12:02PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 169.73% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 91.80% |
| EBAY240621P00027500 | 2024-05-02 1:39PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 20 | 0 | 25.00% |
| EBAY240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 0 | 25.00% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240621P00035000 | 2024-05-02 12:30PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | -0.13 | -81.25% | 10 | 0 | 25.00% |
| EBAY240621P00037500 | 2024-05-02 1:57PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 10 | 0 | 12.50% |
| EBAY240621P00040000 | 2024-05-02 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 24 | 0 | 12.50% |
| EBAY240621P00042500 | 2024-05-02 2:26PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | -0.09 | -39.13% | 5 | 0 | 12.50% |
| EBAY240621P00045000 | 2024-05-02 3:41PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | -0.07 | -16.67% | 43 | 0 | 6.25% |
| EBAY240621P00047500 | 2024-05-02 3:41PM EDT | 47.50 | 0.91 | 0.00 | 0.00 | +0.15 | +19.74% | 429 | 0 | 3.13% |
| EBAY240621P00050000 | 2024-05-02 3:27PM EDT | 50.00 | 1.81 | 0.00 | 0.00 | +0.02 | +1.12% | 124 | 0 | 0.00% |
| EBAY240621P00052500 | 2024-05-02 11:38AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | +0.60 | +20.00% | 16 | 0 | 0.00% |
| EBAY240621P00055000 | 2024-05-02 11:31AM EDT | 55.00 | 5.85 | 0.00 | 0.00 | +1.20 | +25.81% | 28 | 0 | 0.00% |
| EBAY240621P00057500 | 2024-04-29 2:59PM EDT | 57.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 65.00 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 57.72% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.