Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240531C00050000 | 2024-05-01 1:38PM EDT | 50.00 | 3.10 | 1.28 | 2.74 | 0.00 | - | 1 | 27 | 51.32% |
EBAY240531C00051000 | 2024-05-02 9:40AM EDT | 51.00 | 1.38 | 0.77 | 1.21 | -0.93 | -40.26% | 19 | 49 | 31.52% |
EBAY240531C00052000 | 2024-05-01 11:05AM EDT | 52.00 | 2.00 | 0.53 | 0.85 | 0.00 | - | 1 | 31 | 30.81% |
EBAY240531C00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.75 | 0.34 | 0.52 | 0.00 | - | 2 | 20 | 28.96% |
EBAY240531C00054000 | 2024-05-01 1:52PM EDT | 54.00 | 1.10 | 0.16 | 0.42 | 0.00 | - | 8 | 94 | 30.96% |
EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.24 | 0.03 | 0.34 | -0.72 | -75.00% | 12 | 14 | 32.72% |
EBAY240531C00056000 | 2024-04-29 10:06AM EDT | 56.00 | 0.80 | 0.04 | 0.13 | 0.00 | - | 3 | 4 | 28.32% |
EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 35.65% |
EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 0 | 49.32% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 0 | 56.64% |
EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 0.33 | 0.00 | - | - | 0 | 52.54% |
EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.00 | 0.09 | -0.05 | -50.00% | 4 | 6 | 34.96% |
EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.00 | 0.43 | 0.00 | - | 2 | 2 | 46.09% |
EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.13 | 0.27 | 0.00 | - | 5 | 10 | 30.42% |
EBAY240531P00046000 | 2024-05-01 3:52PM EDT | 46.00 | 0.35 | 0.18 | 1.38 | 0.00 | - | 1 | 4 | 51.86% |
EBAY240531P00047000 | 2024-04-19 11:43AM EDT | 47.00 | 0.83 | 0.31 | 0.63 | 0.00 | - | 5 | 5 | 29.25% |
EBAY240531P00048000 | 2024-05-02 9:34AM EDT | 48.00 | 0.58 | 0.34 | 0.66 | -0.09 | -13.43% | 6 | 308 | 23.61% |
EBAY240531P00049000 | 2024-05-01 3:02PM EDT | 49.00 | 0.75 | 0.51 | 1.19 | 0.00 | - | 20 | 41 | 26.32% |
EBAY240531P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 1.44 | 1.11 | 1.42 | -0.06 | -4.00% | 105 | 130 | 21.53% |
EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 1.77 | 2.38 | 0.00 | - | 1 | 6 | 27.88% |
EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 2.40 | 2.83 | 0.00 | - | 3 | 113 | 22.73% |
EBAY240531P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 2.39 | 2.96 | 4.60 | 0.00 | - | 2 | 72 | 43.85% |