Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 4.45 | 6.00 | 0.00 | - | - | 2 | 46.88% |
EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 42.38% |
EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 51.00 | 2.62 | 0.64 | 0.68 | 0.00 | - | 7 | 11 | 25.34% |
EBAY240524C00052000 | 2024-05-02 12:19PM EDT | 52.00 | 0.39 | 0.35 | 0.39 | -1.72 | -81.52% | 1 | 140 | 24.61% |
EBAY240524C00053000 | 2024-05-02 10:14AM EDT | 53.00 | 0.29 | 0.18 | 0.25 | -1.01 | -77.69% | 10 | 52 | 25.59% |
EBAY240524C00054000 | 2024-05-02 11:36AM EDT | 54.00 | 0.18 | 0.11 | 0.15 | -1.03 | -85.12% | 43 | 261 | 26.07% |
EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 0.86 | 0.06 | 0.10 | 0.00 | - | 3 | 16 | 27.34% |
EBAY240524C00056000 | 2024-05-02 9:57AM EDT | 56.00 | 0.07 | 0.03 | 0.73 | -0.47 | -87.04% | 15 | 303 | 54.49% |
EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 57.00 | 0.45 | 0.00 | 0.29 | 0.00 | - | 4 | 17 | 44.19% |
EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 47.17% |
EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 69.14% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 0.29 | 0.00 | - | - | 0 | 57.62% |
EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.44% |
EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 9 | 48.54% |
EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.08 | 0.18 | 0.00 | - | 25 | 27 | 30.47% |
EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 46.00 | 0.20 | 0.14 | 0.17 | -0.07 | -25.93% | 1 | 7 | 24.85% |
EBAY240524P00047000 | 2024-05-02 10:41AM EDT | 47.00 | 0.29 | 0.27 | 0.29 | -0.03 | -9.38% | 1 | 28 | 23.54% |
EBAY240524P00048000 | 2024-05-02 10:44AM EDT | 48.00 | 0.55 | 0.46 | 0.52 | -0.05 | -8.33% | 1 | 68 | 23.15% |
EBAY240524P00049000 | 2024-05-02 9:34AM EDT | 49.00 | 1.17 | 0.76 | 0.82 | +0.45 | +62.50% | 6 | 63 | 21.73% |
EBAY240524P00050000 | 2024-05-02 9:53AM EDT | 50.00 | 1.20 | 1.12 | 1.34 | +0.12 | +11.11% | 75 | 97 | 22.07% |
EBAY240524P00051000 | 2024-05-02 11:01AM EDT | 51.00 | 2.15 | 1.81 | 1.93 | +0.56 | +35.22% | 15 | 12 | 20.85% |
EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 52.00 | 2.60 | 2.36 | 2.61 | +0.76 | +41.30% | 4 | 25 | 17.77% |
EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 53.00 | 2.60 | 3.35 | 4.55 | 0.00 | - | 25 | 129 | 47.71% |