Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.35 | 0.00 | - | 1 | 8 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
16.90 | 0.00 | - | 12 | 26 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
12.05 | 0.00 | - | - | 5 | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
13.75 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
10.11 | 0.00 | - | 4 | 76 | 40.00 | 0.04 | 0.00 | - | 2 | 161 |
10.40 | 0.00 | - | - | 1 | 41.00 | 0.05 | 0.00 | - | 102 | 46 |
9.75 | 0.00 | - | - | 3 | 42.00 | 0.11 | 0.00 | - | 2 | 0 |
7.53 | 0.00 | - | 1 | 40 | 42.50 | 0.04 | 0.00 | - | 9 | 199 |
9.80 | 0.00 | - | - | 18 | 43.00 | 0.07 | 0.00 | - | 3 | 3 |
6.10 | 0.00 | - | 7 | 14 | 44.00 | 0.01 | 0.00 | - | 1 | 5 |
5.20 | +0.05 | +0.97% | 10 | 1,468 | 45.00 | 0.04 | 0.00 | - | 10 | 1,182 |
- | - | - | - | - | 45.50 | 0.25 | 0.00 | - | 8 | 12 |
4.00 | -1.20 | -23.08% | 3 | 1 | 46.00 | 0.06 | 0.00 | - | 6 | 11 |
3.05 | 0.00 | - | 1 | 1 | 46.50 | 0.10 | +0.06 | +150.00% | 5 | 18 |
3.20 | 0.00 | - | - | 3 | 47.00 | 0.08 | 0.00 | - | 1 | 103 |
2.80 | +0.41 | +17.15% | 2 | 482 | 47.50 | 0.07 | -0.03 | -30.00% | 11 | 919 |
2.22 | +0.18 | +8.82% | 2 | 8 | 48.00 | 0.09 | -0.07 | -43.75% | 15 | 144 |
1.51 | 0.00 | - | 3 | 21 | 48.50 | 0.15 | -0.08 | -34.78% | 1 | 36 |
1.59 | +0.15 | +10.42% | 5 | 182 | 49.00 | 0.21 | -0.16 | -43.24% | 122 | 341 |
1.12 | +0.22 | +24.44% | 49 | 651 | 49.50 | 0.31 | -0.21 | -40.38% | 94 | 697 |
0.79 | +0.16 | +25.40% | 113 | 3,467 | 50.00 | 0.47 | -0.37 | -44.05% | 1,577 | 7,674 |
0.37 | +0.04 | +12.12% | 243 | 980 | 51.00 | 1.09 | -0.35 | -24.31% | 3 | 744 |
0.12 | +0.02 | +20.00% | 14 | 949 | 52.00 | 2.41 | 0.00 | - | 1 | 387 |
0.09 | +0.02 | +28.57% | 5 | 3,681 | 52.50 | 2.51 | +0.04 | +1.62% | 2 | 2,479 |
0.05 | 0.00 | - | 14 | 712 | 53.00 | 3.10 | 0.00 | - | 5 | 510 |
0.03 | -0.01 | -25.00% | 1 | 66 | 54.00 | 4.50 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 4 | 4,054 | 55.00 | 5.55 | 0.00 | - | 2 | 11 |
0.04 | +0.02 | +100.00% | 2 | 396 | 56.00 | 6.00 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 500 | 205 | 57.00 | 7.15 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 1 | 601 | 57.50 | 7.55 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 5 | 35 | 58.00 | 8.00 | +8.00 | - | - | 3 |
0.17 | 0.00 | - | - | 22 | 59.00 | 8.90 | +8.90 | - | - | 1 |
0.01 | -0.03 | -75.00% | 11 | 252 | 60.00 | 10.20 | 0.00 | - | 1 | 8 |
0.02 | 0.00 | - | 1 | 2 | 61.00 | 11.20 | 0.00 | - | 1 | 2 |
0.13 | 0.00 | - | 2 | 0 | 62.00 | 12.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 22 | 63.00 | 11.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 3 | 65.00 | 14.90 | 0.00 | - | 3 | 3 |
0.11 | 0.00 | - | 2 | 2 | 70.00 | 20.20 | 0.00 | - | 4 | 4 |