Mercado abrirá em 58 mins
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,31 +0,36 (+0,46%) OURO
2.306,00 -3,60 (-0,16%) Bitcoin USD
59.285,09 +735,32 (+1,26%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 35.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| EBAY240517C00040000 | 2024-05-01 11:04AM EDT | 40.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 44.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| EBAY240517C00045000 | 2024-05-02 3:50PM EDT | 45.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,471 | 0.00% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 46.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240517C00046500 | 2024-05-02 3:50PM EDT | 46.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240517C00047500 | 2024-05-02 11:46AM EDT | 47.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 17 | 488 | 0.00% |
| EBAY240517C00048000 | 2024-05-02 1:44PM EDT | 48.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY240517C00049000 | 2024-05-02 3:59PM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 105 | 150 | 0.00% |
| EBAY240517C00049500 | 2024-05-02 12:45PM EDT | 49.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 545 | 494 | 0.39% |
| EBAY240517C00050000 | 2024-05-02 3:48PM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 588 | 3,401 | 1.56% |
| EBAY240517C00051000 | 2024-05-02 3:40PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 480 | 953 | 3.13% |
| EBAY240517C00052000 | 2024-05-02 3:41PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 171 | 926 | 6.25% |
| EBAY240517C00052500 | 2024-05-02 3:48PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 3,703 | 6.25% |
| EBAY240517C00053000 | 2024-05-02 3:42PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 123 | 692 | 6.25% |
| EBAY240517C00054000 | 2024-05-02 12:07PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
| EBAY240517C00055000 | 2024-05-02 3:41PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 4,076 | 12.50% |
| EBAY240517C00056000 | 2024-05-02 3:30PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 12.50% |
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 205 | 12.50% |
| EBAY240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| EBAY240517C00058000 | 2024-05-02 9:31AM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| EBAY240517C00060000 | 2024-05-02 1:11PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 25.00% |
| EBAY240517C00061000 | 2024-05-02 9:37AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 120.90% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 75.00% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 86.33% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
| EBAY240517P00041000 | 2024-04-26 1:23PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 46 | 25.00% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517P00042500 | 2024-05-02 9:33AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 12.50% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EBAY240517P00044000 | 2024-05-02 10:39AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| EBAY240517P00045000 | 2024-05-02 3:03PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 1,184 | 12.50% |
| EBAY240517P00046000 | 2024-05-02 3:46PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| EBAY240517P00047000 | 2024-05-02 3:18PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 6.25% |
| EBAY240517P00047500 | 2024-05-02 10:37AM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 891 | 6.25% |
| EBAY240517P00048000 | 2024-05-02 3:38PM EDT | 48.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 90 | 3.13% |
| EBAY240517P00048500 | 2024-05-02 3:40PM EDT | 48.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 3.13% |
| EBAY240517P00049000 | 2024-05-02 3:54PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 242 | 385 | 1.56% |
| EBAY240517P00049500 | 2024-05-02 3:17PM EDT | 49.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 359 | 372 | 0.00% |
| EBAY240517P00050000 | 2024-05-02 3:53PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,125 | 1,403 | 0.00% |
| EBAY240517P00051000 | 2024-05-02 2:49PM EDT | 51.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 78 | 735 | 0.00% |
| EBAY240517P00052000 | 2024-05-02 3:43PM EDT | 52.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 98 | 389 | 0.00% |
| EBAY240517P00052500 | 2024-05-02 3:17PM EDT | 52.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 76 | 2,471 | 0.00% |
| EBAY240517P00053000 | 2024-05-02 3:30PM EDT | 53.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 9 | 502 | 0.00% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EBAY240517P00057500 | 2024-05-02 10:15AM EDT | 57.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00060000 | 2024-05-01 12:38PM EDT | 60.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EBAY240517P00061000 | 2024-05-01 11:11AM EDT | 61.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.