Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,08 -2,85 (-3,48%) OURO
2.314,00 +11,10 (+0,48%) Bitcoin USD
56.962,64 -3.379,92 (-5,60%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:25PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 6.55 | 9.45 | 0.00 | - | - | 1 | 88.09% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 6.15 | 5.60 | 7.50 | 0.00 | - | 1 | 3 | 102.83% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 46.00 | 4.95 | 5.55 | 5.80 | 0.00 | - | 3 | 4 | 50.78% |
| EBAY240510C00047000 | 2024-04-30 12:08PM EDT | 47.00 | 5.15 | 4.75 | 4.85 | 0.00 | - | 17 | 18 | 51.07% |
| EBAY240510C00048000 | 2024-05-01 12:42PM EDT | 48.00 | 3.95 | 3.80 | 5.60 | +0.05 | +1.28% | 14 | 16 | 78.52% |
| EBAY240510C00049000 | 2024-05-01 12:44PM EDT | 49.00 | 3.19 | 3.20 | 3.25 | -0.51 | -13.78% | 1 | 4 | 50.78% |
| EBAY240510C00050000 | 2024-04-30 10:04AM EDT | 50.00 | 3.30 | 2.49 | 2.56 | 0.00 | - | 5 | 16 | 50.83% |
| EBAY240510C00051000 | 2024-05-01 12:30PM EDT | 51.00 | 1.96 | 1.91 | 1.95 | -0.13 | -6.22% | 6 | 298 | 49.81% |
| EBAY240510C00052000 | 2024-05-01 12:54PM EDT | 52.00 | 1.47 | 1.42 | 1.46 | -0.09 | -5.77% | 18 | 262 | 49.66% |
| EBAY240510C00053000 | 2024-05-01 11:12AM EDT | 53.00 | 0.98 | 1.03 | 1.06 | -0.25 | -20.33% | 233 | 249 | 49.41% |
| EBAY240510C00054000 | 2024-05-01 12:38PM EDT | 54.00 | 0.72 | 0.72 | 0.73 | -0.14 | -16.28% | 18 | 222 | 48.63% |
| EBAY240510C00055000 | 2024-05-01 12:49PM EDT | 55.00 | 0.49 | 0.46 | 0.50 | -0.09 | -15.52% | 85 | 121 | 48.63% |
| EBAY240510C00056000 | 2024-04-30 1:13PM EDT | 56.00 | 0.36 | 0.30 | 0.34 | 0.00 | - | 6 | 275 | 48.93% |
| EBAY240510C00057000 | 2024-05-01 11:45AM EDT | 57.00 | 0.18 | 0.19 | 0.23 | -0.07 | -28.00% | 18 | 22 | 49.41% |
| EBAY240510C00058000 | 2024-04-29 3:05PM EDT | 58.00 | 0.27 | 0.12 | 0.16 | 0.00 | - | 25 | 28 | 50.49% |
| EBAY240510C00059000 | 2024-04-30 11:29AM EDT | 59.00 | 0.12 | 0.06 | 0.32 | 0.00 | - | 1 | 8 | 58.20% |
| EBAY240510C00060000 | 2024-04-30 11:14AM EDT | 60.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 52.34% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.01 | 0.26 | 0.00 | - | - | 0 | 72.85% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.01 | 0.56 | 0.00 | - | - | 0 | 90.82% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.01 | 0.62 | 0.00 | - | - | 0 | 93.55% |
| EBAY240510P00043000 | 2024-04-30 9:52AM EDT | 43.00 | 0.05 | 0.03 | 0.56 | -0.22 | -81.48% | 1 | 1 | 83.79% |
| EBAY240510P00044000 | 2024-05-01 12:31PM EDT | 44.00 | 0.06 | 0.06 | 0.41 | -0.06 | -50.00% | 6 | 5 | 71.09% |
| EBAY240510P00045000 | 2024-05-01 12:43PM EDT | 45.00 | 0.14 | 0.10 | 0.16 | -0.20 | -58.82% | 2 | 1 | 54.69% |
| EBAY240510P00046000 | 2024-05-01 12:05PM EDT | 46.00 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 127 | 53 | 52.34% |
| EBAY240510P00047000 | 2024-05-01 12:05PM EDT | 47.00 | 0.29 | 0.28 | 0.31 | +0.04 | +16.00% | 71 | 79 | 51.07% |
| EBAY240510P00047500 | 2024-05-01 12:31PM EDT | 47.50 | 0.37 | 0.34 | 0.40 | +0.03 | +8.82% | 5 | 23 | 50.68% |
| EBAY240510P00048000 | 2024-05-01 1:07PM EDT | 48.00 | 0.45 | 0.44 | 0.47 | +0.02 | +4.65% | 158 | 62 | 50.20% |
| EBAY240510P00048500 | 2024-05-01 1:08PM EDT | 48.50 | 0.56 | 0.54 | 0.58 | +0.05 | +9.80% | 29 | 22 | 50.59% |
| EBAY240510P00049000 | 2024-05-01 10:31AM EDT | 49.00 | 0.67 | 0.65 | 0.71 | +0.03 | +4.69% | 5 | 43 | 50.44% |
| EBAY240510P00049500 | 2024-05-01 12:39PM EDT | 49.50 | 0.81 | 0.80 | 0.84 | +0.04 | +5.19% | 1 | 39 | 49.61% |
| EBAY240510P00050000 | 2024-05-01 1:05PM EDT | 50.00 | 0.99 | 0.97 | 1.02 | +0.13 | +15.12% | 89 | 557 | 49.71% |
| EBAY240510P00051000 | 2024-05-01 12:41PM EDT | 51.00 | 1.42 | 1.39 | 1.44 | -0.02 | -1.39% | 63 | 416 | 49.66% |
| EBAY240510P00052000 | 2024-05-01 12:51PM EDT | 52.00 | 1.88 | 1.89 | 1.94 | 0.00 | - | 42 | 474 | 49.22% |
| EBAY240510P00053000 | 2024-05-01 12:51PM EDT | 53.00 | 2.47 | 2.49 | 2.56 | +0.54 | +27.98% | 1 | 51 | 49.56% |
| EBAY240510P00054000 | 2024-04-30 9:59AM EDT | 54.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 51 | 55 | 51.17% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 55.00 | 3.62 | 3.90 | 4.05 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. Todos os direitos reservados.