Mercado abrirá em 3 h 16 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
55,08-1,58 (-2,79%)
No fechamento: 4:00PM EDT
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
06 de ago de 202055,9956,5354,8455,0855,088.657.100
05 de ago de 202056,4756,9355,9856,6656,666.974.300
04 de ago de 202056,2756,7855,7856,3356,336.120.700
03 de ago de 202055,6956,8255,5756,5756,578.830.300
31 de jul de 202055,0655,8354,3355,2855,288.945.500
30 de jul de 202054,0054,9453,7354,7254,728.018.300
29 de jul de 202055,1956,0453,6654,5354,5314.250.500
28 de jul de 202057,1157,3456,1156,3556,3511.066.800
27 de jul de 202055,7357,3855,5357,2357,237.820.700
24 de jul de 202055,0255,3654,0455,1255,126.509.600
23 de jul de 202056,4456,8254,8655,1555,159.819.200
22 de jul de 202056,6757,4356,1356,3456,349.139.800
21 de jul de 202059,0859,5555,6956,5956,5918.075.500
20 de jul de 202058,7158,8057,7758,4758,476.417.100
17 de jul de 202058,9359,1157,7858,1358,136.629.600
16 de jul de 202057,9058,9257,9058,6558,657.231.200
15 de jul de 202058,8259,1357,2458,3958,3910.724.800
14 de jul de 202057,7559,2957,2859,0859,0810.054.000
13 de jul de 202060,2961,0657,8958,3058,3013.128.100
10 de jul de 202059,3559,8958,1259,2759,2711.750.700
09 de jul de 202058,7360,5358,5259,2259,2215.414.600
08 de jul de 202057,3558,4657,1658,2758,2711.127.200
07 de jul de 202055,9557,5555,9357,0057,0010.641.800
06 de jul de 202055,4956,9754,9456,1756,179.889.300
02 de jul de 202053,5954,8853,5554,3654,368.468.400
01 de jul de 202052,7153,4351,3252,9652,9612.879.800
30 de jun de 202051,4252,7551,3252,4552,4510.559.900
29 de jun de 202051,0751,3450,1251,3151,318.933.900
26 de jun de 202050,8951,2850,0850,8950,8917.762.400
25 de jun de 202048,7249,5448,4149,4049,4010.268.700
24 de jun de 202049,8050,4548,6548,7748,7713.009.000
23 de jun de 202049,5950,3249,1049,8049,8012.289.300
22 de jun de 202048,3449,3248,0149,1649,169.223.500
19 de jun de 202048,7348,9547,4248,2948,2936.555.400
18 de jun de 202048,5549,0948,1848,4448,4411.344.000
17 de jun de 202048,2649,1048,2148,4348,439.692.100
16 de jun de 202048,4948,7347,5448,1248,129.642.900
15 de jun de 202046,9448,1246,6447,8947,8912.464.800
12 de jun de 202048,3948,8346,8547,6647,6610.055.400
11 de jun de 202049,4349,8247,6947,9447,9410.563.900
10 de jun de 202050,2550,3449,0749,2549,2510.545.900
09 de jun de 202048,8750,0048,5749,7549,759.699.800
08 de jun de 202048,3049,0547,8448,7248,7212.182.400
05 de jun de 202049,2449,7048,2448,8248,8216.332.600
04 de jun de 202051,3451,8848,8049,3649,3632.274.600
03 de jun de 202046,3546,7246,0846,4546,457.599.200
02 de jun de 202045,2446,2345,1445,9845,989.959.000
01 de jun de 202045,4045,9745,0145,2045,208.931.500
29 de mai de 202044,3045,6543,8845,5445,5418.741.500
29 de mai de 20200.16 Dividendo
28 de mai de 202044,1444,9844,0144,2344,0712.476.300
27 de mai de 202043,3044,1842,8644,1543,998.706.500
26 de mai de 202043,9944,2843,3143,3643,209.548.900
22 de mai de 202042,2543,5042,2143,4543,299.879.700
21 de mai de 202042,7542,9342,2442,4742,328.281.700
20 de mai de 202043,0043,3442,4442,7142,569.282.500
19 de mai de 202042,4643,1842,3942,4042,2513.600.300
18 de mai de 202042,6042,9042,3342,5042,358.882.200
15 de mai de 202041,4642,4741,3842,1141,9613.183.200
14 de mai de 202041,3142,0940,8142,0441,8911.165.100
13 de mai de 202041,7842,3841,0541,5841,4311.041.700
12 de mai de 202042,2442,8641,7842,0041,859.548.400
11 de mai de 202041,8842,4341,6042,1341,9813.731.700
08 de mai de 202041,7042,4441,7042,1542,008.946.000
07 de mai de 202041,2741,6141,0641,3741,2212.588.900
06 de mai de 202040,6441,0940,1940,9540,8011.026.000
05 de mai de 202039,9240,7639,7740,3240,1712.414.200
04 de mai de 202039,2839,8739,0639,8339,6910.219.900
01 de mai de 202038,7839,4738,3439,2539,1113.894.700
30 de abr de 202037,6339,9637,5539,8339,6918.275.900
29 de abr de 202039,4539,7538,8439,0338,8917.989.600
28 de abr de 202039,5939,9038,9139,0838,9416.170.400
27 de abr de 202040,0440,3639,5639,6339,4911.090.200
24 de abr de 202038,8539,5338,2739,3539,2116.896.100
23 de abr de 202038,4638,8437,6637,9137,7715.275.800
22 de abr de 202038,1538,4837,9238,2538,119.823.600
21 de abr de 202037,5138,2337,3137,6137,4712.259.600
20 de abr de 202037,4738,3237,2837,6437,5012.664.000
17 de abr de 202037,4537,6436,9937,4637,3215.513.600
16 de abr de 202036,5337,3736,2937,2237,0911.205.800
15 de abr de 202035,3136,4135,0836,1936,0610.651.500
14 de abr de 202035,4535,9835,2735,7435,6114.582.700
13 de abr de 202034,2935,0833,9634,7634,6313.792.100
09 de abr de 202033,4034,1033,3733,8333,7113.558.300
08 de abr de 202031,8533,0831,8033,0132,8912.044.500
07 de abr de 202032,0832,2231,5631,6231,5110.602.500
06 de abr de 202030,6731,3230,2831,1831,0714.731.900
03 de abr de 202029,1529,6728,8029,4129,3010.869.100
02 de abr de 202028,3229,4128,3029,1929,0812.007.100
01 de abr de 202029,3429,7528,4828,7828,6814.341.500
31 de mar de 202031,0331,1829,9430,0629,9515.868.300
30 de mar de 202030,6231,5430,0231,1931,0814.952.000
27 de mar de 202029,5330,8729,3830,1830,0714.183.000
26 de mar de 202028,4830,2728,4830,1630,0514.333.700
25 de mar de 202027,6629,4827,1228,3728,2718.485.800
24 de mar de 202027,3727,8826,2427,6727,5724.055.000
23 de mar de 202027,2527,6426,0226,3426,2418.502.800
20 de mar de 202029,5030,2027,2127,5827,4824.947.000
19 de mar de 202031,4731,4929,4529,6029,4919.461.400
18 de mar de 202031,6232,8530,2031,3031,1920.304.800
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...