Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240802C00150000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.15 | 1.35 | 2.20 | +0.81 | +60.45% | 177 | 5,086 | 51.22% |
EA240809C00150000 | 2024-07-26 12:13PM EDT | 2024-08-09 | 2.00 | 2.20 | 2.75 | +0.64 | +47.06% | 1 | 463 | 41.46% |
EA240816C00150000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 2.45 | 2.55 | 2.75 | +0.60 | +32.43% | 20 | 0 | 33.84% |
EA240823C00150000 | 2024-07-26 3:13PM EDT | 2024-08-23 | 2.74 | 2.80 | 5.00 | +0.48 | +21.24% | 17 | 19 | 43.90% |
EA240830C00150000 | 2024-07-24 3:19PM EDT | 2024-08-30 | 1.80 | 2.05 | 4.30 | 0.00 | - | 1 | 11 | 35.25% |
EA240920C00150000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | +0.70 | +21.88% | 8 | 6,063 | 27.42% |
EA241220C00150000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 8.10 | 7.60 | 8.10 | +1.26 | +18.42% | 1 | 156 | 27.68% |
EA250117C00150000 | 2024-07-26 2:39PM EDT | 2025-01-17 | 8.35 | 8.50 | 9.00 | +0.92 | +12.38% | 28 | 1,187 | 27.62% |
EA250620C00150000 | 2024-07-23 11:21AM EDT | 2025-06-20 | 11.10 | 12.80 | 13.50 | 0.00 | - | 4 | 408 | 28.33% |
EA260116C00150000 | 2024-07-24 3:31PM EDT | 2026-01-16 | 16.10 | 17.60 | 20.50 | 0.00 | - | 3 | 168 | 32.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240802P00150000 | 2024-07-11 1:51PM EDT | 2024-08-02 | 6.90 | 5.20 | 7.20 | 0.00 | - | - | 39 | 53.66% |
EA240816P00150000 | 2024-07-19 10:50AM EDT | 2024-08-16 | 9.80 | 5.70 | 7.40 | 0.00 | - | 6 | 0 | 32.54% |
EA240920P00150000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 7.90 | 7.80 | 8.20 | -1.60 | -16.84% | 46 | 261 | 23.67% |
EA241220P00150000 | 2024-07-26 2:25PM EDT | 2024-12-20 | 10.20 | 9.80 | 10.40 | -3.10 | -23.31% | 83 | 69 | 20.78% |
EA250117P00150000 | 2024-07-18 1:27PM EDT | 2025-01-17 | 10.19 | 10.10 | 10.80 | 0.00 | - | 1 | 242 | 20.06% |
EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 33.59% |
EA260116P00150000 | 2024-07-23 12:49PM EDT | 2026-01-16 | 16.10 | 12.50 | 15.10 | 0.00 | - | 46 | 0 | 17.59% |