Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00140000 | 2024-04-05 10:34AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EA240503C00140000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EA240510C00140000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EA240517C00140000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EA240621C00140000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
EA240920C00140000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EA250117C00140000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EA250620C00140000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EA240621P00140000 | 2024-04-22 11:42AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 20.27% |
EA260116P00140000 | 2024-04-08 12:10PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |