Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240816C00135000 | 2024-07-19 11:52AM EDT | 2024-08-16 | 9.00 | 11.30 | 13.70 | 0.00 | - | 2 | 41 | 56.32% |
EA240830C00135000 | 2024-07-16 10:30AM EDT | 2024-08-30 | 13.70 | 10.60 | 14.00 | 0.00 | - | - | 3 | 45.63% |
EA240920C00135000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 12.60 | 12.70 | 14.60 | +1.50 | +13.51% | 7 | 456 | 39.17% |
EA241220C00135000 | 2024-07-22 1:41PM EDT | 2024-12-20 | 15.27 | 16.20 | 17.00 | 0.00 | - | 1 | 0 | 31.58% |
EA250117C00135000 | 2024-07-22 10:23AM EDT | 2025-01-17 | 15.19 | 17.30 | 18.30 | 0.00 | - | 1 | 595 | 32.53% |
EA250620C00135000 | 2024-07-01 10:55AM EDT | 2025-06-20 | 17.00 | 20.50 | 23.90 | 0.00 | - | 2 | 364 | 34.77% |
EA260116C00135000 | 2024-06-20 2:10PM EDT | 2026-01-16 | 22.65 | 22.70 | 23.70 | 0.00 | - | 2 | 19 | 26.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240802P00135000 | 2024-07-26 12:28PM EDT | 2024-08-02 | 1.00 | 0.65 | 2.80 | -0.30 | -23.08% | 17 | 39 | 69.07% |
EA240809P00135000 | 2024-07-26 2:53PM EDT | 2024-08-09 | 1.00 | 0.20 | 1.05 | -0.50 | -33.33% | 17 | 29 | 40.06% |
EA240816P00135000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.15 | -0.58 | -36.25% | 14 | 0 | 33.84% |
EA240823P00135000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 1.83 | 0.15 | 1.45 | -0.66 | -26.51% | 20 | 1 | 32.11% |
EA240830P00135000 | 2024-07-25 3:20PM EDT | 2024-08-30 | 2.00 | 0.55 | 2.20 | 0.00 | - | 3 | 4 | 34.45% |
EA240920P00135000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 1.80 | 1.60 | 1.90 | -0.70 | -28.00% | 38 | 0 | 25.48% |
EA241220P00135000 | 2024-07-17 10:50AM EDT | 2024-12-20 | 3.20 | 3.60 | 4.40 | 0.00 | - | 3 | 0 | 24.13% |
EA250117P00135000 | 2024-07-11 1:45PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.60 | 0.00 | - | 23 | 311 | 22.69% |
EA250620P00135000 | 2024-07-26 11:22AM EDT | 2025-06-20 | 7.10 | 6.40 | 7.00 | -0.40 | -5.33% | 8 | 0 | 21.49% |
EA260116P00135000 | 2024-07-17 3:05PM EDT | 2026-01-16 | 8.10 | 8.60 | 9.20 | 0.00 | - | 2 | 0 | 20.23% |