Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240802C00120000 | 2024-07-16 9:35AM EDT | 2024-08-02 | 26.50 | 23.30 | 27.30 | 0.00 | - | 1 | 0 | 70.12% |
EA240816C00120000 | 2024-06-28 9:47AM EDT | 2024-08-16 | 21.53 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 52.44% |
EA240920C00120000 | 2024-07-17 10:10AM EDT | 2024-09-20 | 28.40 | 24.40 | 28.20 | 0.00 | - | 2 | 34 | 55.64% |
EA241220C00120000 | 2024-07-03 9:34AM EDT | 2024-12-20 | 23.50 | 27.50 | 30.50 | 0.00 | - | 1 | 5 | 43.69% |
EA250117C00120000 | 2024-07-03 11:49AM EDT | 2025-01-17 | 23.90 | 29.20 | 31.60 | 0.00 | - | 25 | 114 | 43.82% |
EA250620C00120000 | 2024-07-15 3:26PM EDT | 2025-06-20 | 32.80 | 31.20 | 33.80 | 0.00 | - | 5 | 11 | 37.24% |
EA260116C00120000 | 2024-07-11 3:35PM EDT | 2026-01-16 | 37.80 | 36.40 | 39.70 | 0.00 | - | - | 0 | 39.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240802P00120000 | 2024-06-20 9:32AM EDT | 2024-08-02 | 0.97 | 0.10 | 1.35 | 0.00 | - | - | 1 | 100.68% |
EA240809P00120000 | 2024-07-26 12:23PM EDT | 2024-08-09 | 0.16 | 0.05 | 1.45 | -0.04 | -20.00% | 18 | 100 | 71.78% |
EA240816P00120000 | 2024-07-26 12:25PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.70 | -0.09 | -36.00% | 18 | 66 | 50.64% |
EA240830P00120000 | 2024-07-18 11:38AM EDT | 2024-08-30 | 0.29 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 51.90% |
EA240920P00120000 | 2024-07-26 9:44AM EDT | 2024-09-20 | 0.45 | 0.15 | 2.55 | 0.00 | - | 6 | 616 | 52.21% |
EA241220P00120000 | 2024-07-19 11:45AM EDT | 2024-12-20 | 1.62 | 1.10 | 2.95 | 0.00 | - | 1 | 0 | 34.05% |
EA250117P00120000 | 2024-07-10 1:53PM EDT | 2025-01-17 | 1.70 | 0.60 | 1.80 | 0.00 | - | 22 | 1,309 | 26.17% |
EA250321P00120000 | 2024-07-19 3:13PM EDT | 2025-03-21 | 2.93 | 1.90 | 4.20 | 0.00 | - | 1 | 1 | 30.90% |
EA250620P00120000 | 2024-07-25 10:01AM EDT | 2025-06-20 | 3.80 | 3.20 | 3.70 | 0.00 | - | 2 | 1,055 | 24.92% |
EA260116P00120000 | 2024-07-26 12:24PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.40 | -0.13 | -2.39% | 220 | 20 | 22.99% |