Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 15 | - |
- | - | - | - | - | 115.00 | 0.08 | -0.02 | -20.00% | 1 | 2 |
26.50 | 0.00 | - | 1 | 0 | 120.00 | 0.97 | 0.00 | - | - | 1 |
- | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 126.00 | 0.80 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 128.00 | 0.67 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 129.00 | 0.51 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.45 | -0.15 | -25.00% | 14 | 0 |
16.34 | 0.00 | - | 1 | 0 | 131.00 | 0.42 | -0.43 | -50.59% | 6 | 0 |
- | - | - | - | - | 132.00 | 0.95 | 0.00 | - | 6 | 0 |
7.70 | 0.00 | - | 3 | 0 | 133.00 | 0.63 | -0.32 | -33.68% | 6 | 15 |
14.30 | 0.00 | - | 8 | 8 | 134.00 | 0.75 | -0.55 | -42.31% | 11 | 479 |
- | - | - | - | - | 135.00 | 1.00 | -0.30 | -23.08% | 17 | 39 |
9.30 | 0.00 | - | 29 | 0 | 136.00 | 0.94 | -0.71 | -43.03% | 27 | 29 |
10.80 | 0.00 | - | - | 0 | 137.00 | 1.15 | -0.82 | -41.62% | 15 | 5 |
5.90 | 0.00 | - | 3 | 0 | 138.00 | 1.25 | -0.90 | -41.86% | 25 | 0 |
5.40 | 0.00 | - | 4 | 7 | 139.00 | 1.85 | -0.45 | -19.57% | 15 | 0 |
7.00 | +1.80 | +34.62% | 30 | 363 | 140.00 | 1.95 | -0.82 | -29.60% | 61 | 18 |
5.40 | +1.20 | +28.57% | 2 | 747 | 141.00 | 2.30 | -0.80 | -25.81% | 10 | 0 |
5.80 | +2.00 | +52.63% | 14 | 0 | 142.00 | 2.33 | -1.27 | -35.28% | 89 | 153 |
4.14 | +0.24 | +6.15% | 1 | 80 | 143.00 | 4.30 | 0.00 | - | 2 | 0 |
4.43 | +1.13 | +34.24% | 19 | 81 | 144.00 | 3.50 | -1.40 | -28.57% | 9 | 100 |
4.05 | +1.15 | +39.66% | 23 | 0 | 145.00 | 3.69 | -1.21 | -24.69% | 52 | 18 |
3.70 | +1.10 | +42.31% | 19 | 146 | 146.00 | 4.70 | -1.30 | -21.67% | 3 | 0 |
3.25 | +1.10 | +51.16% | 48 | 134 | 147.00 | 6.50 | 0.00 | - | 1 | 26 |
2.75 | +0.80 | +41.03% | 27 | 155 | 148.00 | 6.70 | +0.90 | +15.52% | 1 | 54 |
2.50 | +0.85 | +51.52% | 5 | 0 | 149.00 | - | - | - | - | - |
2.15 | +0.81 | +60.45% | 177 | 5,086 | 150.00 | 6.90 | 0.00 | - | - | 39 |
1.55 | +0.81 | +109.46% | 38 | 18 | 152.50 | - | - | - | - | - |
1.00 | +0.42 | +72.41% | 8 | 26 | 155.00 | 15.50 | 0.00 | - | - | 3 |
0.55 | +0.25 | +83.33% | 4 | 6 | 157.50 | - | - | - | - | - |
0.33 | +0.11 | +50.00% | 28 | 0 | 160.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
0.48 | 0.00 | - | - | 11 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | - | 175.00 | - | - | - | - | - |