Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 6.00 | 10.10 | 0.00 | - | - | 1 | 52.39% |
EA240607C00120000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EA240920C00120000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA250117C00120000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 19.90 | 20.80 | 0.00 | - | - | 5 | 31.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00120000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EA240607P00120000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EA240614P00120000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA240621P00120000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EA240628P00120000 | 2024-05-21 11:36AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EA240719P00120000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
EA240920P00120000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EA241220P00120000 | 2024-05-14 12:51PM EDT | 2024-12-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EA250117P00120000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EA250620P00120000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EA260116P00120000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |