Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 44 |
66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | 0.00 | - | 13 | 115 |
57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 115 |
51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 82 |
44.58 | 0.00 | - | 2 | 8 | 90.00 | 0.80 | 0.00 | - | 10 | 466 |
40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.18 | 0.00 | - | 4 | 561 |
30.80 | 0.00 | - | 3 | 156 | 100.00 | 1.35 | -0.25 | -15.62% | 3 | 5,634 |
36.30 | 0.00 | - | 1 | 27 | 105.00 | 1.80 | +0.05 | +2.86% | 2 | 579 |
23.80 | 0.00 | - | 2 | 106 | 110.00 | 2.50 | -0.50 | -16.67% | 2 | 3,697 |
19.40 | 0.00 | - | 20 | 33 | 115.00 | 3.40 | -0.10 | -2.86% | 2 | 568 |
16.00 | 0.00 | - | 1 | 114 | 120.00 | 4.60 | -0.20 | -4.17% | 2 | 1,261 |
12.80 | 0.00 | - | 2 | 224 | 125.00 | 6.00 | -0.40 | -6.25% | 13 | 1,019 |
10.10 | -0.90 | -8.18% | 3 | 492 | 130.00 | 8.23 | 0.00 | - | 74 | 1,380 |
7.44 | 0.00 | - | 6 | 532 | 135.00 | 11.30 | 0.00 | - | 1 | 244 |
5.20 | 0.00 | - | 1 | 953 | 140.00 | 13.59 | 0.00 | - | 128 | 289 |
3.80 | 0.00 | - | 1 | 396 | 145.00 | 18.60 | 0.00 | - | 5 | 502 |
2.35 | 0.00 | - | 4 | 1,072 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
1.55 | 0.00 | - | 1 | 287 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
1.05 | 0.00 | - | 3 | 701 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
0.75 | 0.00 | - | 2 | 215 | 165.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 141 | 170.00 | 45.60 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 555 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
0.18 | 0.00 | - | 1 | 156 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 4 | 13 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 119 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 233 | 200.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |