Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 8 | 45 |
66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | 0.00 | - | 1 | 115 |
69.00 | 0.00 | - | 1 | 5 | 80.00 | 0.40 | 0.00 | - | 1 | 115 |
52.28 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 17 | 82 |
44.58 | 0.00 | - | 10 | 8 | 90.00 | 0.40 | 0.00 | - | 8 | 466 |
40.70 | 0.00 | - | 1 | 11 | 95.00 | 0.40 | 0.00 | - | 1 | 563 |
39.40 | 0.00 | - | 1 | 0 | 100.00 | 0.68 | 0.00 | - | 1 | 5,633 |
36.30 | 0.00 | - | 1 | 27 | 105.00 | 0.77 | 0.00 | - | 1 | 578 |
23.80 | 0.00 | - | 2 | 106 | 110.00 | 1.03 | 0.00 | - | 1 | 3,724 |
28.20 | 0.00 | - | 1 | 33 | 115.00 | 1.20 | -0.20 | -14.29% | 3 | 553 |
23.90 | 0.00 | - | 25 | 114 | 120.00 | 1.70 | 0.00 | - | 22 | 1,309 |
26.70 | 0.00 | - | 1 | 225 | 125.00 | 2.30 | -0.25 | -9.80% | 1 | 1,119 |
22.70 | 0.00 | - | 8 | 493 | 130.00 | 3.36 | 0.00 | - | 1 | 1,376 |
15.19 | 0.00 | - | 1 | 595 | 135.00 | 4.20 | 0.00 | - | 23 | 311 |
13.11 | +1.31 | +11.10% | 8 | 1,008 | 140.00 | 6.54 | +0.24 | +3.81% | 4 | 452 |
10.62 | +0.88 | +9.03% | 3 | 680 | 145.00 | 8.27 | -1.13 | -12.02% | 1 | 653 |
8.35 | +0.92 | +12.38% | 28 | 1,187 | 150.00 | 10.19 | 0.00 | - | 1 | 242 |
5.50 | 0.00 | - | 1 | 318 | 155.00 | 13.80 | +0.70 | +5.34% | 1 | 21 |
4.90 | +0.82 | +20.10% | 22 | 1,121 | 160.00 | 18.60 | 0.00 | - | 1 | 8 |
3.70 | -0.30 | -7.50% | 11 | 246 | 165.00 | 19.20 | 0.00 | - | - | 8 |
2.55 | +0.50 | +24.39% | 14 | 197 | 170.00 | 45.60 | 0.00 | - | - | 1 |
1.90 | +0.55 | +40.74% | 123 | 758 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
0.90 | 0.00 | - | 75 | 234 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 30 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
0.69 | 0.00 | - | 152 | 197 | 190.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 124 | 195.00 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 5 | 270 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |