Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240816C00130000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 16.30 | 15.40 | 18.00 | +2.53 | +18.37% | 9 | 3 | 63.10% |
EA240823C00130000 | 2024-07-22 2:19PM EDT | 2024-08-23 | 14.90 | 14.80 | 18.10 | 0.00 | - | 45 | 60 | 55.49% |
EA240920C00130000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 14.99 | 16.80 | 17.90 | 0.00 | - | 5 | 190 | 38.03% |
EA241220C00130000 | 2024-07-10 3:47PM EDT | 2024-12-20 | 19.80 | 19.90 | 22.10 | 0.00 | - | 1 | 39 | 37.84% |
EA250117C00130000 | 2024-07-16 10:52AM EDT | 2025-01-17 | 22.70 | 21.10 | 23.30 | 0.00 | - | 8 | 493 | 38.18% |
EA250620C00130000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 18.90 | 20.00 | 22.80 | 0.00 | - | 1 | 40 | 26.78% |
EA260116C00130000 | 2024-07-23 2:27PM EDT | 2026-01-16 | 27.80 | 29.70 | 30.50 | 0.00 | - | 2 | 23 | 33.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240802P00130000 | 2024-07-26 12:53PM EDT | 2024-08-02 | 0.45 | 0.20 | 2.50 | -0.15 | -25.00% | 14 | 0 | 81.64% |
EA240809P00130000 | 2024-07-02 1:39PM EDT | 2024-08-09 | 1.29 | 0.00 | 1.80 | 0.00 | - | - | 1 | 50.49% |
EA240816P00130000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.23 | -31.51% | 12 | 0 | 36.62% |
EA240823P00130000 | 2024-07-19 3:10PM EDT | 2024-08-23 | 1.20 | 0.25 | 2.75 | 0.00 | - | 1 | 2 | 54.05% |
EA240830P00130000 | 2024-07-22 2:29PM EDT | 2024-08-30 | 0.72 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 41.44% |
EA240920P00130000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 1.26 | 0.95 | 1.35 | -0.19 | -13.10% | 2 | 712 | 28.86% |
EA241220P00130000 | 2024-07-24 2:48PM EDT | 2024-12-20 | 3.46 | 2.25 | 3.30 | 0.00 | - | 1 | 0 | 25.63% |
EA250117P00130000 | 2024-07-22 3:58PM EDT | 2025-01-17 | 3.36 | 2.85 | 3.30 | 0.00 | - | 1 | 1,376 | 23.49% |
EA250321P00130000 | 2024-07-25 3:59PM EDT | 2025-03-21 | 4.83 | 3.90 | 4.80 | 0.00 | - | - | - | 24.27% |
EA250620P00130000 | 2024-07-26 11:17AM EDT | 2025-06-20 | 5.70 | 5.10 | 5.70 | -0.40 | -6.56% | 2 | 278 | 22.65% |
EA260116P00130000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 7.80 | 7.20 | 7.80 | -0.50 | -6.02% | 18 | 44 | 21.25% |