Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DYN250117C00015000 | 2024-09-04 12:01PM EDT | 15.00 | 17.10 | 17.40 | 21.50 | 0.00 | - | 1 | 1 | 112.89% |
DYN250117C00017500 | 2024-05-20 11:14AM EDT | 17.50 | 17.90 | 14.20 | 18.90 | 0.00 | - | 2 | 2 | 73.63% |
DYN250117C00020000 | 2024-07-17 11:44AM EDT | 20.00 | 22.80 | 23.70 | 28.50 | 0.00 | - | 1 | 0 | 372.36% |
DYN250117C00025000 | 2024-09-23 3:45PM EDT | 25.00 | 11.60 | 8.60 | 13.00 | 0.00 | - | 5 | 81 | 81.98% |
DYN250117C00030000 | 2024-09-24 1:41PM EDT | 30.00 | 5.90 | 5.50 | 9.50 | 0.00 | - | 3 | 24 | 76.78% |
DYN250117C00035000 | 2024-09-24 11:57AM EDT | 35.00 | 4.40 | 4.20 | 6.00 | 0.00 | - | 1 | 150 | 75.02% |
DYN250117C00040000 | 2024-09-25 2:12PM EDT | 40.00 | 3.30 | 1.90 | 3.70 | 0.00 | - | 3 | 657 | 65.80% |
DYN250117C00045000 | 2024-09-26 9:30AM EDT | 45.00 | 2.25 | 0.15 | 2.80 | 0.00 | - | 1 | 32 | 61.38% |
DYN250117C00050000 | 2024-09-24 1:44PM EDT | 50.00 | 0.71 | 0.20 | 0.95 | 0.00 | - | 6 | 597 | 54.69% |
DYN250117C00055000 | 2024-09-20 1:34PM EDT | 55.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 82.91% |
DYN250117C00060000 | 2024-08-23 12:17PM EDT | 60.00 | 3.00 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 86.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DYN250117P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 215.53% |
DYN250117P00015000 | 2024-09-03 9:30AM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 181.88% |
DYN250117P00017500 | 2024-05-14 9:30AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
DYN250117P00020000 | 2024-09-03 9:30AM EDT | 20.00 | 1.35 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 113.77% |
DYN250117P00022500 | 2024-09-19 2:00PM EDT | 22.50 | 0.90 | 0.15 | 2.60 | 0.00 | - | 1 | 20 | 85.25% |
DYN250117P00025000 | 2024-09-16 9:55AM EDT | 25.00 | 1.47 | 0.00 | 3.70 | 0.00 | - | 1 | 26 | 79.59% |
DYN250117P00030000 | 2024-09-23 3:20PM EDT | 30.00 | 2.65 | 1.05 | 3.90 | 0.00 | - | 11 | 77 | 58.59% |
DYN250117P00035000 | 2024-09-24 2:10PM EDT | 35.00 | 5.10 | 3.60 | 6.10 | -0.60 | -10.53% | 17 | 35 | 55.98% |
DYN250117P00040000 | 2024-08-23 10:55AM EDT | 40.00 | 4.26 | 6.20 | 8.50 | 0.00 | - | 1 | 2 | 59.23% |
DYN250117P00045000 | 2024-09-04 3:09PM EDT | 45.00 | 13.46 | 10.10 | 13.30 | 0.00 | - | 1 | 6 | 71.83% |
DYN250117P00050000 | 2024-09-03 10:45AM EDT | 50.00 | 18.78 | 14.10 | 18.20 | 0.00 | - | 10 | 10 | 82.74% |