Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240510C00160000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 15 | 95.41% |
DXCM240517C00160000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | -0.13 | -61.90% | 5 | 798 | 67.48% |
DXCM240531C00160000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.52% |
DXCM240621C00160000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.80 | -0.01 | -3.33% | 2 | 447 | 42.63% |
DXCM240920C00160000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 3.00 | 2.80 | 2.95 | +0.40 | +15.38% | 3 | 345 | 37.07% |
DXCM241115C00160000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.50 | -4.40 | -45.83% | 3 | 96 | 40.11% |
DXCM241220C00160000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 6.00 | 6.30 | 6.50 | 0.00 | - | 5 | 14 | 39.84% |
DXCM250117C00160000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.60 | 0.00 | - | 8 | 686 | 40.52% |
DXCM250620C00160000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 19.84 | 11.60 | 13.00 | 0.00 | - | 1 | 7 | 42.67% |
DXCM260116C00160000 | 2024-04-09 12:00PM EDT | 2026-01-16 | 26.10 | 16.40 | 19.10 | 0.00 | - | 177 | 229 | 44.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00160000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 25.00 | 29.80 | 33.20 | 0.00 | - | 7 | 2 | 95.51% |
DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 29.70 | 33.20 | 0.00 | - | 19 | 6 | 51.07% |
DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 44.71% |
DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 33.90 | 36.80 | 0.00 | - | 1 | 4 | 34.00% |
DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 34.49% |
DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 39.00 | 41.60 | 0.00 | - | 1 | 2 | 30.03% |