Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240510C00145000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 60.64% |
DXCM240517C00145000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 7 | 6,549 | 35.35% |
DXCM240524C00145000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 34.42% |
DXCM240621C00145000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.26 | 1.10 | 1.65 | +0.36 | +40.00% | 4 | 928 | 35.39% |
DXCM240920C00145000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 6.00 | 5.90 | 6.20 | +0.60 | +11.11% | 12 | 216 | 38.15% |
DXCM241115C00145000 | 2024-04-30 3:24PM EDT | 2024-11-15 | 9.30 | 9.00 | 9.40 | 0.00 | - | 1 | 355 | 41.22% |
DXCM241220C00145000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 10.50 | 10.40 | 10.70 | +1.10 | +11.70% | 2 | 1 | 41.24% |
DXCM250117C00145000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 11.80 | 11.40 | 12.00 | +0.80 | +7.27% | 46 | 522 | 42.02% |
DXCM250620C00145000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 16.15 | 16.50 | 17.90 | 0.00 | - | 100 | 104 | 44.15% |
DXCM260116C00145000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 33.40 | 23.30 | 24.20 | 0.00 | - | 3 | 58 | 45.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00145000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 19.84 | 14.40 | 18.70 | 0.00 | - | 2 | 3 | 72.14% |
DXCM240621P00145000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 14.20 | 16.20 | 17.60 | 0.00 | - | 2 | 57 | 29.63% |
DXCM240920P00145000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 19.80 | 18.80 | 21.20 | -2.70 | -12.00% | 15 | 40 | 32.48% |
DXCM241115P00145000 | 2024-02-12 2:07PM EDT | 2024-11-15 | 30.30 | 22.30 | 24.00 | 0.00 | - | 1 | 12 | 35.59% |
DXCM250117P00145000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 25.00 | 23.10 | 24.00 | 0.00 | - | 54 | 214 | 30.97% |
DXCM250620P00145000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 23.70 | 28.90 | 29.80 | 0.00 | - | 6 | 12 | 35.47% |
DXCM260116P00145000 | 2024-02-21 2:47PM EDT | 2026-01-16 | 37.40 | 29.20 | 30.00 | 0.00 | - | 1 | 1 | 29.19% |