Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240510C00115000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 15.83 | 13.00 | 14.20 | 0.00 | - | 3 | 3 | 51.47% |
DXCM240517C00115000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 11.80 | 13.60 | 14.30 | 0.00 | - | 2 | 355 | 52.88% |
DXCM240524C00115000 | 2024-04-15 11:11AM EDT | 2024-05-24 | 23.55 | 13.80 | 14.80 | 0.00 | - | - | 2 | 50.17% |
DXCM240621C00115000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 12.90 | 14.80 | 16.00 | 0.00 | - | 2 | 181 | 42.20% |
DXCM240920C00115000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 27.23 | 20.40 | 22.70 | 0.00 | - | 1 | 28 | 50.41% |
DXCM241115C00115000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 31.80 | 23.30 | 25.90 | 0.00 | - | 1 | 8 | 52.22% |
DXCM250117C00115000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 26.50 | 25.80 | 28.50 | +0.05 | +0.19% | 2 | 189 | 52.17% |
DXCM250620C00115000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 34.10 | 29.50 | 32.20 | 0.00 | - | 1 | 1 | 48.89% |
DXCM260116C00115000 | 2024-04-26 2:30PM EDT | 2026-01-16 | 36.40 | 36.30 | 40.00 | 0.00 | - | 1 | 66 | 52.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240510P00115000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 95 | 67.72% |
DXCM240517P00115000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.22 | 0.10 | 2.10 | -0.23 | -51.11% | 15 | 974 | 55.96% |
DXCM240524P00115000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 0.85 | 0.35 | 0.45 | 0.00 | - | 11 | 12 | 34.91% |
DXCM240531P00115000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | -0.57 | -50.89% | 6 | 21 | 33.50% |
DXCM240621P00115000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | -0.60 | -33.33% | 43 | 6,226 | 32.15% |
DXCM240920P00115000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.00 | -0.75 | -13.27% | 2 | 256 | 34.49% |
DXCM241115P00115000 | 2024-04-11 3:27PM EDT | 2024-11-15 | 5.90 | 6.80 | 7.10 | 0.00 | - | 2 | 34 | 35.79% |
DXCM250117P00115000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 9.73 | 8.30 | 8.70 | 0.00 | - | 18 | 184 | 35.41% |
DXCM250620P00115000 | 2024-05-02 12:47PM EDT | 2025-06-20 | 12.80 | 11.60 | 12.20 | 0.00 | - | 57 | 194 | 35.32% |
DXCM260116P00115000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 14.20 | 14.60 | 15.40 | 0.00 | - | 2 | 567 | 34.11% |