Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240607C00110000 | 2024-04-29 9:55AM EDT | 2024-06-07 | 17.85 | 18.20 | 19.10 | 0.00 | - | - | 0 | 219.73% |
DXCM240621C00110000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 18.20 | 7.90 | 10.20 | 0.00 | - | 3 | 583 | 41.38% |
DXCM240719C00110000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 10.90 | 11.50 | 13.50 | -1.50 | -12.10% | 4 | 7 | 50.31% |
DXCM240920C00110000 | 2024-05-14 2:53PM EDT | 2024-09-20 | 20.91 | 12.50 | 15.40 | 0.00 | - | 4 | 19 | 41.38% |
DXCM241115C00110000 | 2024-05-24 2:25PM EDT | 2024-11-15 | 25.42 | 16.60 | 18.40 | 0.00 | - | 2 | 5 | 43.99% |
DXCM241220C00110000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 31.90 | 25.80 | 26.30 | 0.00 | - | 1 | 1 | 63.43% |
DXCM250117C00110000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 40.50 | 36.90 | 40.60 | 0.00 | - | 3 | 107 | 96.53% |
DXCM250620C00110000 | 2024-05-31 3:07PM EDT | 2025-06-20 | 24.50 | 25.70 | 28.30 | -7.50 | -23.44% | 1 | 105 | 51.07% |
DXCM260116C00110000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 37.70 | 31.20 | 34.20 | 0.00 | - | 22 | 43 | 51.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240607P00110000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.27 | 0.15 | 0.25 | -0.23 | -46.00% | 10 | 24 | 40.43% |
DXCM240614P00110000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.65 | 0.45 | 0.55 | +0.31 | +91.18% | 1 | 0 | 35.69% |
DXCM240621P00110000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 1.23 | 0.80 | 0.95 | +0.07 | +6.03% | 521 | 1,214 | 35.16% |
DXCM240628P00110000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 1.68 | 1.15 | 1.40 | +0.33 | +24.44% | 3 | 3 | 35.52% |
DXCM240719P00110000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 2.55 | 2.00 | 2.15 | +0.72 | +39.34% | 5 | 14 | 32.63% |
DXCM240920P00110000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.70 | +2.20 | +78.57% | 34 | 280 | 33.15% |
DXCM241115P00110000 | 2024-05-31 1:26PM EDT | 2024-11-15 | 7.30 | 5.40 | 6.80 | +2.42 | +49.59% | 184 | 346 | 34.38% |
DXCM241220P00110000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DXCM250117P00110000 | 2024-05-29 12:56PM EDT | 2025-01-17 | 5.90 | 6.20 | 8.30 | 0.00 | - | 6 | 795 | 33.69% |
DXCM250620P00110000 | 2024-05-24 2:48PM EDT | 2025-06-20 | 9.20 | 11.10 | 11.80 | 0.00 | - | 1 | 197 | 33.91% |
DXCM260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.30 | 13.80 | 16.60 | 0.00 | - | 2 | 681 | 35.86% |