Mercado abrirá em 4 h 23 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,25 +0,71 (+0,87%) OURO
2.334,70 -4,90 (-0,21%) Bitcoin USD
63.015,12 +1.671,67 (+2,73%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802C00110000 | 2024-06-24 3:15PM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240802C00114000 | 2024-06-20 12:29PM EDT | 114.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DXCM240802C00115000 | 2024-06-26 11:45AM EDT | 115.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DXCM240802C00117000 | 2024-06-26 2:59PM EDT | 117.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DXCM240802C00119000 | 2024-06-24 3:13PM EDT | 119.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DXCM240802C00120000 | 2024-06-25 3:31PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM240802C00122000 | 2024-06-17 2:11PM EDT | 122.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802C00123000 | 2024-06-26 11:55AM EDT | 123.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802C00125000 | 2024-06-26 2:58PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DXCM240802C00128000 | 2024-06-27 3:18PM EDT | 128.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM240802C00129000 | 2024-06-26 2:09PM EDT | 129.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240802C00130000 | 2024-06-28 2:12PM EDT | 130.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240802C00135000 | 2024-06-24 11:32AM EDT | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM240802C00140000 | 2024-06-25 10:42AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802P00095000 | 2024-06-28 12:50PM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240802P00100000 | 2024-06-27 11:02AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM240802P00103000 | 2024-06-24 10:33AM EDT | 103.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802P00105000 | 2024-06-26 2:40PM EDT | 105.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802P00106000 | 2024-06-17 10:04AM EDT | 106.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802P00109000 | 2024-06-20 10:05AM EDT | 109.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DXCM240802P00110000 | 2024-06-25 10:46AM EDT | 110.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM240802P00111000 | 2024-06-28 11:16AM EDT | 111.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DXCM240802P00112000 | 2024-06-25 12:14PM EDT | 112.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DXCM240802P00113000 | 2024-06-21 12:55PM EDT | 113.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DXCM240802P00114000 | 2024-06-24 1:08PM EDT | 114.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DXCM240802P00115000 | 2024-06-26 11:37AM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240802P00116000 | 2024-06-21 3:50PM EDT | 116.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240802P00118000 | 2024-06-21 10:35AM EDT | 118.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DXCM240802P00119000 | 2024-06-20 10:01AM EDT | 119.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240802P00120000 | 2024-06-13 10:53AM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240802P00122000 | 2024-06-17 1:37PM EDT | 122.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240802P00124000 | 2024-06-17 3:31PM EDT | 124.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.