Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 98.00 | 0.10 | +0.05 | +100.00% | 25 | 5 |
- | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 104.00 | 0.15 | +0.05 | +50.00% | 1 | 3 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 16 | 18 |
- | - | - | - | - | 109.00 | 0.10 | 0.00 | - | - | 3 |
17.85 | 0.00 | - | - | 0 | 110.00 | 0.27 | -0.23 | -46.00% | 10 | 24 |
- | - | - | - | - | 111.00 | 0.30 | -0.23 | -43.40% | 2 | 1 |
- | - | - | - | - | 112.00 | 0.65 | -0.05 | -7.14% | 3 | 3 |
- | - | - | - | - | 114.00 | 0.85 | +0.71 | +507.14% | 23 | 13 |
3.59 | -12.56 | -77.77% | 7 | 2 | 115.00 | 1.20 | -0.20 | -14.29% | 24 | 62 |
- | - | - | - | - | 116.00 | 1.73 | +0.08 | +4.85% | 135 | 154 |
- | - | - | - | - | 117.00 | 2.33 | +0.33 | +16.50% | 75 | 55 |
2.25 | -0.65 | -22.41% | 28 | 8 | 118.00 | 2.65 | +0.15 | +6.00% | 29 | 95 |
1.38 | -1.07 | -43.67% | 42 | 11 | 119.00 | 2.45 | -0.50 | -16.95% | 5 | 19 |
1.15 | -0.95 | -45.24% | 200 | 16 | 120.00 | 3.30 | +0.10 | +3.12% | 4 | 80 |
0.90 | -0.85 | -48.57% | 81 | 18 | 121.00 | 3.65 | -0.20 | -5.19% | 5 | 29 |
0.69 | -0.66 | -48.89% | 24 | 3 | 122.00 | 4.45 | -0.65 | -12.75% | 1 | 26 |
0.40 | -1.15 | -74.19% | 13 | 3 | 123.00 | 6.39 | +1.76 | +38.01% | 132 | 151 |
0.52 | -0.38 | -42.22% | 71 | 388 | 124.00 | 5.30 | -1.50 | -22.06% | 1 | 29 |
0.28 | -2.82 | -90.97% | 1 | 4 | 125.00 | 7.19 | +5.39 | +299.44% | 1 | 39 |
0.50 | 0.00 | - | 14 | 25 | 126.00 | 2.05 | 0.00 | - | 40 | 37 |
0.45 | 0.00 | - | 63 | 88 | 127.00 | 3.10 | 0.00 | - | 6 | 23 |
0.15 | -0.18 | -54.55% | 10 | 722 | 128.00 | 8.70 | +0.81 | +10.27% | 1 | 706 |
0.15 | -0.30 | -66.67% | 5 | 24 | 129.00 | 2.30 | 0.00 | - | 1 | 23 |
0.25 | 0.00 | - | 27 | 36 | 130.00 | 13.12 | +8.62 | +191.56% | 2 | 19 |
0.20 | 0.00 | - | 1 | 55 | 131.00 | 13.31 | +1.51 | +12.80% | 3 | 14 |
0.11 | -0.05 | -31.25% | 25 | 41 | 132.00 | 3.80 | 0.00 | - | 2 | 75 |
0.10 | -0.23 | -69.70% | 1 | 13 | 133.00 | 4.40 | 0.00 | - | 2 | 13 |
0.10 | -0.22 | -68.75% | 2 | 26 | 134.00 | 4.70 | 0.00 | - | 3 | 0 |
0.31 | 0.00 | - | 1 | 231 | 135.00 | 5.73 | 0.00 | - | 2 | 0 |
0.05 | -0.40 | -88.89% | 1 | 25 | 136.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 2 | 137.00 | 7.20 | 0.00 | - | - | 1 |
1.49 | 0.00 | - | 3 | 3 | 138.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 23 | 139.00 | - | - | - | - | - |
0.06 | -0.11 | -64.71% | 1 | 71 | 140.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 27 | 142.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |