Mercado fechará em 6 h 36 min
BOVESPA
121.965,08 -366,31 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,77 -0,06 (-0,07%) OURO
2.316,00 -14,80 (-0,63%) Bitcoin USD
61.456,93 +304,74 (+0,50%)
DXC Technology Company (DXC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC241220C00010000 | 2024-05-31 3:29PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXC241220C00011000 | 2024-06-05 11:09AM EDT | 11.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| DXC241220C00012000 | 2024-05-17 10:13AM EDT | 12.00 | 5.20 | 6.30 | 7.70 | 0.00 | - | 3 | 3 | 56.89% |
| DXC241220C00013000 | 2024-05-29 9:32AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DXC241220C00014000 | 2024-06-11 11:11AM EDT | 14.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220C00015000 | 2024-06-24 10:02AM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 325 | 0.00% |
| DXC241220C00016000 | 2024-06-21 10:02AM EDT | 16.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DXC241220C00017000 | 2024-06-18 1:40PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DXC241220C00018000 | 2024-06-25 2:45PM EDT | 18.00 | 2.60 | 0.00 | 0.00 | -0.35 | -11.86% | 8 | 54 | 0.00% |
| DXC241220C00019000 | 2024-06-25 12:27PM EDT | 19.00 | 2.15 | 0.00 | 0.00 | -0.05 | -2.27% | 1 | 30 | 0.78% |
| DXC241220C00020000 | 2024-06-21 2:06PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 3.13% |
| DXC241220C00021000 | 2024-06-18 9:31AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DXC241220C00022000 | 2024-06-25 3:03PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 1 | 8 | 6.25% |
| DXC241220C00023000 | 2024-06-11 1:03PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DXC241220C00024000 | 2024-06-24 2:11PM EDT | 24.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 835 | 12.50% |
| DXC241220C00025000 | 2024-06-25 9:39AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | -0.04 | -10.26% | 1 | 44 | 12.50% |
| DXC241220C00026000 | 2024-06-13 10:45AM EDT | 26.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DXC241220C00027000 | 2024-06-05 11:26AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DXC241220C00028000 | 2024-06-24 10:16AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| DXC241220C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 1 | 59.67% |
| DXC241220C00030000 | 2024-06-07 1:44PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC241220P00010000 | 2024-06-06 1:12PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
| DXC241220P00011000 | 2024-05-24 12:41PM EDT | 11.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 58.79% |
| DXC241220P00012000 | 2024-05-24 12:16PM EDT | 12.00 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 133 | 54.59% |
| DXC241220P00013000 | 2024-06-20 2:59PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 12.50% |
| DXC241220P00014000 | 2024-06-20 2:18PM EDT | 14.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| DXC241220P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| DXC241220P00016000 | 2024-06-24 2:03PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 6.25% |
| DXC241220P00017000 | 2024-06-24 2:03PM EDT | 17.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 200 | 70 | 3.13% |
| DXC241220P00018000 | 2024-06-24 1:58PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 100 | 191 | 1.56% |
| DXC241220P00019000 | 2024-05-29 2:27PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DXC241220P00020000 | 2024-05-29 3:16PM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| DXC241220P00021000 | 2024-06-13 10:54AM EDT | 21.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXC241220P00022000 | 2024-04-30 2:58PM EDT | 22.00 | 3.50 | 6.40 | 8.40 | 0.00 | - | - | 2 | 100.10% |
| DXC241220P00024000 | 2024-06-05 2:32PM EDT | 24.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DXC241220P00025000 | 2024-05-15 3:57PM EDT | 25.00 | 5.60 | 5.30 | 9.00 | 0.00 | - | - | 0 | 87.30% |
| DXC241220P00026000 | 2024-05-23 12:29PM EDT | 26.00 | 10.00 | 6.50 | 9.10 | 0.00 | - | - | 0 | 73.19% |
| DXC241220P00029000 | 2024-05-16 1:39PM EDT | 29.00 | 8.87 | 9.10 | 12.60 | 0.00 | - | - | 0 | 52.15% |
© 2024 Yahoo. Todos os direitos reservados.