Mercado abrirá em 6 h 39 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,98 +0,26 (+0,33%) OURO
2.344,60 +10,10 (+0,43%) Bitcoin USD
68.539,06 -569,40 (-0,82%)
DXC Technology Company (DXC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00012000 | 2024-05-21 1:19PM EDT | 12.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | - | 2 | 57.42% |
| DXC240920C00013000 | 2024-05-20 3:43PM EDT | 13.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 12 | 53.71% |
| DXC240920C00014000 | 2024-05-21 3:50PM EDT | 14.00 | 2.80 | 2.50 | 2.70 | 0.00 | - | 4 | 27 | 53.03% |
| DXC240920C00015000 | 2024-05-24 3:28PM EDT | 15.00 | 1.90 | 1.85 | 2.95 | -0.30 | -13.64% | 4 | 27 | 60.11% |
| DXC240920C00016000 | 2024-05-24 1:02PM EDT | 16.00 | 1.40 | 1.35 | 3.20 | -0.45 | -24.32% | 2 | 72 | 69.19% |
| DXC240920C00017000 | 2024-05-23 2:12PM EDT | 17.00 | 1.10 | 0.20 | 1.05 | 0.00 | - | 9 | 123 | 44.78% |
| DXC240920C00018000 | 2024-05-24 2:47PM EDT | 18.00 | 0.73 | 0.60 | 0.70 | -0.27 | -27.00% | 1 | 21 | 42.73% |
| DXC240920C00019000 | 2024-05-22 3:59PM EDT | 19.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 16 | 33 | 42.97% |
| DXC240920C00020000 | 2024-05-21 3:58PM EDT | 20.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 135 | 47.07% |
| DXC240920C00021000 | 2024-05-22 1:03PM EDT | 21.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 111 | 48.24% |
| DXC240920C00022000 | 2024-05-17 11:00AM EDT | 22.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 60 | 48.05% |
| DXC240920C00023000 | 2024-05-17 11:10AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 57 | 49.32% |
| DXC240920C00024000 | 2024-05-21 11:42AM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 53 | 53.13% |
| DXC240920C00025000 | 2024-05-20 1:29PM EDT | 25.00 | 0.13 | 0.05 | 2.20 | 0.00 | - | 6 | 32 | 95.95% |
| DXC240920C00026000 | 2024-05-17 10:22AM EDT | 26.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 71.48% |
| DXC240920C00027000 | 2024-05-09 1:43PM EDT | 27.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 15 | 33 | 74.90% |
| DXC240920C00028000 | 2024-05-17 9:53AM EDT | 28.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 10 | 17 | 78.22% |
| DXC240920C00029000 | 2024-05-17 9:54AM EDT | 29.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 81.35% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 84.28% |
| DXC240920C00031000 | 2024-05-20 1:32PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 39 | 85.74% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-05-20 2:44PM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 13 | 56.84% |
| DXC240920P00013000 | 2024-05-24 12:57PM EDT | 13.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 13 | 149 | 47.17% |
| DXC240920P00014000 | 2024-05-21 9:52AM EDT | 14.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 36 | 42.53% |
| DXC240920P00015000 | 2024-05-24 12:57PM EDT | 15.00 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 20 | 123 | 40.33% |
| DXC240920P00016000 | 2024-05-24 1:44PM EDT | 16.00 | 1.50 | 1.45 | 1.60 | +0.15 | +11.11% | 32 | 36 | 39.50% |
| DXC240920P00017000 | 2024-05-24 12:57PM EDT | 17.00 | 2.10 | 0.30 | 3.30 | +0.40 | +23.53% | 31 | 86 | 69.87% |
| DXC240920P00018000 | 2024-05-24 12:20PM EDT | 18.00 | 2.87 | 2.70 | 2.95 | +0.58 | +25.33% | 20 | 130 | 38.87% |
| DXC240920P00019000 | 2024-05-17 10:12AM EDT | 19.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | 18 | 28 | 40.43% |
| DXC240920P00020000 | 2024-05-20 2:44PM EDT | 20.00 | 3.95 | 4.40 | 4.60 | 0.00 | - | 11 | 40 | 37.70% |
| DXC240920P00021000 | 2024-05-17 9:47AM EDT | 21.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 4 | 39 | 36.72% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 23.00 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 25.00 | 9.50 | 9.20 | 10.20 | 0.00 | - | 1 | 0 | 64.26% |
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 9.80 | 10.00 | 11.20 | 0.00 | - | - | 0 | 62.11% |
| DXC240920P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 8.00 | 9.10 | 12.20 | 0.00 | - | - | 0 | 93.46% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 104.49% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.