Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVY241220C00114000 | 2024-04-25 9:44AM EDT | 114.00 | 10.90 | 12.00 | 15.50 | 0.00 | - | - | 1 | 25.43% |
DVY241220C00115000 | 2024-04-25 9:54AM EDT | 115.00 | 9.70 | 10.90 | 14.60 | 0.00 | - | - | 1 | 24.62% |
DVY241220C00119000 | 2024-05-01 3:03PM EDT | 119.00 | 7.64 | 9.30 | 9.80 | 0.00 | - | - | 1 | 17.90% |
DVY241220C00120000 | 2024-05-07 3:16PM EDT | 120.00 | 7.40 | 8.60 | 9.00 | 0.00 | - | 35 | 38 | 17.31% |
DVY241220C00121000 | 2024-05-07 9:36AM EDT | 121.00 | 7.30 | 7.90 | 8.40 | 0.00 | - | - | 1 | 17.22% |
DVY241220C00122000 | 2024-05-03 1:16PM EDT | 122.00 | 5.54 | 7.30 | 7.70 | 0.00 | - | 3 | 5 | 16.80% |
DVY241220C00123000 | 2024-05-10 1:25PM EDT | 123.00 | 6.61 | 6.70 | 7.00 | 0.00 | - | 19 | 19 | 16.33% |
DVY241220C00124000 | 2024-05-13 11:28AM EDT | 124.00 | 6.35 | 6.10 | 6.40 | +0.38 | +6.37% | 22 | 44 | 16.07% |
DVY241220C00125000 | 2024-05-13 11:28AM EDT | 125.00 | 5.70 | 5.40 | 6.70 | +0.15 | +2.70% | 22 | 6 | 18.06% |
DVY241220C00126000 | 2024-05-08 1:22PM EDT | 126.00 | 5.40 | 5.00 | 5.30 | +1.15 | +27.06% | 1 | 30 | 15.60% |
DVY241220C00127000 | 2024-05-08 3:20PM EDT | 127.00 | 3.81 | 4.40 | 4.80 | 0.00 | - | - | 1 | 15.39% |
DVY241220C00129000 | 2024-05-08 3:14PM EDT | 129.00 | 3.01 | 3.60 | 3.90 | 0.00 | - | - | 2 | 15.03% |
DVY241220C00130000 | 2024-05-09 10:25AM EDT | 130.00 | 3.20 | 3.10 | 3.40 | +0.30 | +10.34% | 2 | 252 | 14.61% |
DVY241220C00135000 | 2024-05-06 3:03PM EDT | 135.00 | 1.20 | 1.60 | 1.85 | 0.00 | - | - | 1 | 13.98% |
DVY241220C00140000 | 2024-05-09 1:08PM EDT | 140.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 13.68% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVY241220P00075000 | 2024-05-09 12:44PM EDT | 75.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 51.89% |
DVY241220P00103000 | 2024-05-13 9:40AM EDT | 103.00 | 0.95 | 0.80 | 1.05 | -0.10 | -9.52% | 1 | 1 | 20.47% |
DVY241220P00105000 | 2024-05-02 1:33PM EDT | 105.00 | 1.65 | 0.95 | 1.20 | 0.00 | - | 25 | 250 | 19.73% |
DVY241220P00116000 | 2024-05-07 2:36PM EDT | 116.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | - | 10 | 16.17% |
DVY241220P00117000 | 2024-05-09 2:35PM EDT | 117.00 | 2.90 | 2.70 | 2.90 | 0.00 | - | 4 | 4 | 15.64% |
DVY241220P00118000 | 2024-05-10 1:28PM EDT | 118.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | - | 4 | 15.52% |
DVY241220P00119000 | 2024-05-09 1:19PM EDT | 119.00 | 3.58 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 15.33% |