Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00062500 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,163 | 49.61% |
DVN240621C00062500 | 2024-05-01 9:44AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 25 | 267 | 30.66% |
DVN240719C00062500 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 20 | 779 | 28.52% |
DVN240920C00062500 | 2024-04-30 12:35PM EDT | 2024-09-20 | 0.64 | 0.49 | 0.55 | 0.00 | - | 15 | 1,323 | 28.44% |
DVN241018C00062500 | 2024-04-30 3:00PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.72 | 0.00 | - | 56 | 171 | 28.20% |
DVN241220C00062500 | 2024-05-01 12:39PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.32 | -0.60 | -34.29% | 17 | 65 | 29.66% |
DVN250117C00062500 | 2024-05-01 12:20PM EDT | 2025-01-17 | 1.44 | 0.77 | 1.48 | -0.30 | -17.24% | 5 | 1,282 | 29.30% |
DVN250321C00062500 | 2024-04-29 3:59PM EDT | 2025-03-21 | 2.78 | 0.24 | 2.05 | 0.00 | - | 1 | 101 | 30.08% |
DVN250620C00062500 | 2024-05-01 2:00PM EDT | 2025-06-20 | 2.73 | 1.71 | 5.00 | -0.26 | -8.70% | 1,489 | 720 | 41.65% |
DVN250919C00062500 | 2024-04-23 10:31AM EDT | 2025-09-19 | 4.20 | 3.30 | 3.45 | 0.00 | - | 1 | 25 | 30.81% |
DVN260116C00062500 | 2024-05-01 1:29PM EDT | 2026-01-16 | 3.90 | 1.77 | 4.15 | -1.25 | -24.27% | 1 | 415 | 30.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 129.00% |
DVN240719P00062500 | 2024-04-08 3:52PM EDT | 2024-07-19 | 9.37 | 11.15 | 13.85 | 0.00 | - | - | 7 | 56.74% |
DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 11.65 | 13.65 | 0.00 | - | - | 1 | 36.96% |
DVN250117P00062500 | 2023-10-27 3:48PM EDT | 2025-01-17 | 18.30 | 17.15 | 19.80 | 0.00 | - | 1 | 1 | 60.77% |
DVN250919P00062500 | 2023-09-20 3:34PM EDT | 2025-09-19 | 17.76 | 17.75 | 18.95 | 0.00 | - | - | 2 | 45.72% |
DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 55.42% |