Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00037500 | 2024-03-28 11:42AM EDT | 2024-05-17 | 12.78 | 14.25 | 15.45 | 0.00 | - | 8 | 18 | 169.19% |
DVN240621C00037500 | 2024-04-09 3:12PM EDT | 2024-06-21 | 16.75 | 11.75 | 14.20 | 0.00 | - | 2 | 118 | 81.84% |
DVN240719C00037500 | 2024-03-21 10:44AM EDT | 2024-07-19 | 11.40 | 13.55 | 16.25 | 0.00 | - | 1 | 83 | 78.86% |
DVN240920C00037500 | 2024-04-05 2:19PM EDT | 2024-09-20 | 16.52 | 12.70 | 14.15 | 0.00 | - | 1 | 369 | 48.58% |
DVN241220C00037500 | 2024-04-05 2:19PM EDT | 2024-12-20 | 16.77 | 13.55 | 14.40 | 0.00 | - | 1 | 37 | 40.82% |
DVN250117C00037500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 16.40 | 13.30 | 14.30 | 0.00 | - | 1 | 473 | 37.53% |
DVN250321C00037500 | 2024-04-16 10:16AM EDT | 2025-03-21 | 15.70 | 14.00 | 16.35 | 0.00 | - | 4 | 184 | 50.73% |
DVN250620C00037500 | 2024-04-29 10:16AM EDT | 2025-06-20 | 16.69 | 14.05 | 15.00 | 0.00 | - | 2 | 181 | 35.32% |
DVN250919C00037500 | 2024-04-08 2:58PM EDT | 2025-09-19 | 17.95 | 14.65 | 15.40 | 0.00 | - | 3 | 17 | 34.64% |
DVN260116C00037500 | 2024-04-24 12:13PM EDT | 2026-01-16 | 16.77 | 15.15 | 16.45 | 0.00 | - | 4 | 63 | 37.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00037500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,129 | 67.97% |
DVN240621P00037500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.22 | 0.04 | 0.05 | +0.18 | +450.00% | 20 | 4,225 | 38.87% |
DVN240719P00037500 | 2024-05-01 1:21PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 20 | 7,214 | 35.16% |
DVN240920P00037500 | 2024-05-01 11:06AM EDT | 2024-09-20 | 0.32 | 0.29 | 0.32 | +0.10 | +45.45% | 2 | 763 | 33.55% |
DVN241018P00037500 | 2024-05-01 11:35AM EDT | 2024-10-18 | 0.42 | 0.39 | 0.42 | -0.01 | -2.33% | 20 | 112 | 32.84% |
DVN241220P00037500 | 2024-05-01 9:38AM EDT | 2024-12-20 | 0.75 | 0.74 | 0.79 | +0.14 | +22.95% | 20 | 787 | 33.64% |
DVN250117P00037500 | 2024-05-01 1:27PM EDT | 2025-01-17 | 1.00 | 0.88 | 0.95 | +0.12 | +13.64% | 36 | 6,979 | 33.74% |
DVN250321P00037500 | 2024-04-19 3:50PM EDT | 2025-03-21 | 1.36 | 1.27 | 1.37 | 0.00 | - | 51 | 814 | 34.47% |
DVN250620P00037500 | 2024-05-01 12:19PM EDT | 2025-06-20 | 2.00 | 1.82 | 1.94 | +0.09 | +4.71% | 4 | 4,295 | 34.97% |
DVN250919P00037500 | 2024-04-15 2:15PM EDT | 2025-09-19 | 2.27 | 2.27 | 2.40 | 0.00 | - | 3 | 845 | 34.74% |
DVN260116P00037500 | 2024-04-26 3:58PM EDT | 2026-01-16 | 2.56 | 2.72 | 2.98 | 0.00 | - | 5 | 352 | 34.58% |