Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00035000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 17.35 | 14.55 | 16.00 | 0.00 | - | - | 11 | 319.53% |
DVN240510C00035000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 16.05 | 13.85 | 16.75 | -1.68 | -9.48% | 2 | 1 | 225.49% |
DVN240517C00035000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 18.46 | 15.00 | 17.35 | 0.00 | - | 1 | 40 | 144.43% |
DVN240621C00035000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 17.17 | 15.05 | 17.60 | 0.00 | - | 2 | 417 | 87.16% |
DVN240719C00035000 | 2024-03-25 11:23AM EDT | 2024-07-19 | 14.45 | 16.30 | 18.95 | 0.00 | - | 1 | 0 | 96.61% |
DVN240920C00035000 | 2024-04-04 1:31PM EDT | 2024-09-20 | 18.05 | 14.10 | 17.70 | 0.00 | - | 1 | 13 | 73.27% |
DVN250117C00035000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 15.95 | 14.40 | 16.50 | -1.72 | -9.73% | 2 | 470 | 41.04% |
DVN250321C00035000 | 2024-02-26 1:02PM EDT | 2025-03-21 | 10.70 | 15.10 | 16.60 | 0.00 | - | 1 | 128 | 37.94% |
DVN250620C00035000 | 2024-04-09 3:01PM EDT | 2025-06-20 | 19.80 | 15.30 | 17.40 | 0.00 | - | 5 | 180 | 40.53% |
DVN250919C00035000 | 2024-04-03 10:56AM EDT | 2025-09-19 | 17.75 | 15.55 | 17.75 | 0.00 | - | 4 | 421 | 39.25% |
DVN260116C00035000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 18.39 | 14.65 | 18.25 | 0.00 | - | 1 | 181 | 38.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00035000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | -0.01 | -33.33% | 1 | 2,625 | 136.33% |
DVN240621P00035000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | +0.16 | +266.67% | 20 | 3,010 | 51.95% |
DVN240719P00035000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 5 | 1,117 | 38.48% |
DVN240920P00035000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.12 | 0.16 | 0.20 | 0.00 | - | 1,000 | 1,234 | 35.65% |
DVN241018P00035000 | 2024-03-27 3:54PM EDT | 2024-10-18 | 0.38 | 0.18 | 0.21 | 0.00 | - | 3 | 62 | 32.91% |
DVN241220P00035000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 0.56 | 0.48 | 0.55 | +0.17 | +43.59% | 3 | 69 | 35.35% |
DVN250117P00035000 | 2024-04-30 3:40PM EDT | 2025-01-17 | 0.60 | 0.52 | 2.70 | 0.00 | - | 4 | 6,698 | 58.03% |
DVN250321P00035000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.99 | 0.00 | - | 18 | 368 | 35.65% |
DVN250620P00035000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 1.36 | 1.35 | 1.48 | 0.00 | - | 1 | 5,057 | 36.15% |
DVN250919P00035000 | 2024-04-30 2:24PM EDT | 2025-09-19 | 1.63 | 1.72 | 1.83 | 0.00 | - | 1 | 53 | 35.47% |
DVN260116P00035000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 2.21 | 0.00 | 2.40 | +0.19 | +9.41% | 1 | 953 | 35.67% |