Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00032500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 19.55 | 17.30 | 17.75 | 0.00 | - | 2 | 3 | 0.00% |
DVN240621C00032500 | 2024-03-13 3:02PM EDT | 2024-06-21 | 15.40 | 20.70 | 22.50 | 0.00 | - | 40 | 163 | 171.53% |
DVN240719C00032500 | 2024-02-29 12:41PM EDT | 2024-07-19 | 11.91 | 16.85 | 19.80 | 0.00 | - | 1 | 0 | 68.60% |
DVN240920C00032500 | 2024-02-09 1:35PM EDT | 2024-09-20 | 10.40 | 13.05 | 16.50 | 0.00 | - | 4 | 6 | 0.00% |
DVN250117C00032500 | 2024-02-09 1:39PM EDT | 2025-01-17 | 10.50 | 14.15 | 15.30 | 0.00 | - | 5 | 137 | 0.00% |
DVN250321C00032500 | 2024-03-01 10:55AM EDT | 2025-03-21 | 12.83 | 17.90 | 21.00 | 0.00 | - | 1 | 97 | 63.31% |
DVN250620C00032500 | 2024-04-15 9:55AM EDT | 2025-06-20 | 22.00 | 17.50 | 18.80 | 0.00 | - | 1 | 55 | 36.08% |
DVN250919C00032500 | 2024-01-18 3:39PM EDT | 2025-09-19 | 10.95 | 12.50 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |
DVN260116C00032500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 21.75 | 17.45 | 19.45 | 0.00 | - | 1 | 55 | 34.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00032500 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 108 | 84.38% |
DVN240621P00032500 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 3,314 | 89.55% |
DVN240719P00032500 | 2024-04-26 10:35AM EDT | 2024-07-19 | 0.02 | 0.00 | 2.15 | 0.00 | - | 100 | 363 | 84.52% |
DVN240920P00032500 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.13 | 0.00 | - | 2 | 960 | 38.28% |
DVN241018P00032500 | 2024-04-29 11:41AM EDT | 2024-10-18 | 0.11 | 0.14 | 0.18 | 0.00 | - | 2 | 23 | 37.21% |
DVN241220P00032500 | 2024-04-29 10:05AM EDT | 2024-12-20 | 0.25 | 0.34 | 0.38 | 0.00 | - | 1 | 118 | 37.26% |
DVN250117P00032500 | 2024-04-30 1:38PM EDT | 2025-01-17 | 0.39 | 0.44 | 0.48 | 0.00 | - | 1 | 3,043 | 37.26% |
DVN250321P00032500 | 2024-04-05 12:22PM EDT | 2025-03-21 | 0.59 | 0.68 | 0.74 | 0.00 | - | 1 | 408 | 37.53% |
DVN250620P00032500 | 2024-04-11 11:57AM EDT | 2025-06-20 | 0.92 | 1.01 | 1.11 | 0.00 | - | 589 | 1,436 | 37.45% |
DVN250919P00032500 | 2024-04-25 3:34PM EDT | 2025-09-19 | 1.20 | 1.34 | 1.44 | 0.00 | - | 3 | 178 | 36.99% |
DVN260116P00032500 | 2024-04-29 10:22AM EDT | 2026-01-16 | 1.45 | 1.63 | 1.86 | 0.00 | - | 6 | 1,293 | 36.52% |