Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00025000 | 2023-06-16 1:12PM EDT | 2024-06-21 | 25.58 | 23.85 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
DVN240719C00025000 | 2024-03-14 1:18PM EDT | 2024-07-19 | 22.46 | 27.50 | 30.45 | 0.00 | - | 5 | 0 | 188.13% |
DVN240920C00025000 | 2024-01-29 3:37PM EDT | 2024-09-20 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
DVN250117C00025000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 27.20 | 24.30 | 27.55 | 0.00 | - | 2 | 51 | 56.35% |
DVN250321C00025000 | 2024-02-02 2:26PM EDT | 2025-03-21 | 17.50 | 18.75 | 19.95 | 0.00 | - | 2 | 2 | 0.00% |
DVN250620C00025000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 25.50 | 23.00 | 28.00 | -1.28 | -4.78% | 1 | 5 | 72.39% |
DVN250919C00025000 | 2024-01-05 12:23PM EDT | 2025-09-19 | 21.20 | 16.35 | 17.25 | 0.00 | - | 2 | 15 | 0.00% |
DVN260116C00025000 | 2024-03-13 2:18PM EDT | 2026-01-16 | 22.65 | 26.20 | 30.85 | 0.00 | - | 14 | 34 | 63.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00025000 | 2024-02-07 10:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 146.09% |
DVN240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 458 | 84.38% |
DVN240719P00025000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 19 | 122.66% |
DVN240920P00025000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 2,060 | 53.71% |
DVN241018P00025000 | 2024-03-22 12:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.88% |
DVN241220P00025000 | 2024-04-15 2:41PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 15 | 43.56% |
DVN250117P00025000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.14 | 0.00 | - | 5 | 834 | 43.36% |
DVN250321P00025000 | 2024-04-11 11:14AM EDT | 2025-03-21 | 0.17 | 0.16 | 0.24 | 0.00 | - | 1 | 152 | 42.92% |
DVN250620P00025000 | 2024-04-16 12:39PM EDT | 2025-06-20 | 0.46 | 0.31 | 0.42 | 0.00 | - | 12 | 226 | 42.58% |
DVN250919P00025000 | 2024-04-25 3:14PM EDT | 2025-09-19 | 0.50 | 0.44 | 0.56 | 0.00 | - | 2 | 764 | 41.19% |
DVN260116P00025000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 0.75 | 0.61 | 0.76 | 0.00 | - | 1 | 568 | 39.99% |