Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00070000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,143 | 79.69% |
DVN240719C00070000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 92 | 45.31% |
DVN240920C00070000 | 2024-06-07 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 42.43% |
DVN241018C00070000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.24 | 0.00 | - | 5 | 259 | 38.92% |
DVN241220C00070000 | 2024-06-07 9:37AM EDT | 2024-12-20 | 0.14 | 0.01 | 0.27 | 0.00 | - | 9 | 335 | 32.67% |
DVN250117C00070000 | 2024-06-06 10:46AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.35 | 0.00 | - | 5 | 2,771 | 32.23% |
DVN250321C00070000 | 2024-06-06 9:54AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.37 | 0.00 | - | 3 | 59 | 28.76% |
DVN250620C00070000 | 2024-06-04 2:01PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.74 | 0.00 | - | 7 | 1,427 | 29.52% |
DVN250919C00070000 | 2024-05-29 2:13PM EDT | 2025-09-19 | 0.95 | 0.63 | 1.09 | 0.00 | - | 12 | 452 | 29.48% |
DVN260116C00070000 | 2024-06-05 1:41PM EDT | 2026-01-16 | 1.29 | 1.15 | 1.47 | 0.00 | - | 1 | 883 | 28.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 18.75 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 21.10 | 25.95 | 0.00 | - | 2 | 4 | 42.25% |
DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 46.45% |