Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00057500 | 2024-06-10 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 7,902 | 46.88% |
DVN240719C00057500 | 2024-06-10 1:26PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 41 | 2,500 | 28.71% |
DVN240816C00057500 | 2024-06-10 11:27AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 2 | 1 | 28.22% |
DVN240920C00057500 | 2024-06-10 3:18PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.58 | +0.02 | +10.00% | 12 | 1,334 | 33.13% |
DVN241018C00057500 | 2024-06-10 10:52AM EDT | 2024-10-18 | 0.35 | 0.29 | 0.38 | +0.21 | +150.00% | 4 | 404 | 25.98% |
DVN241220C00057500 | 2024-06-07 11:41AM EDT | 2024-12-20 | 0.81 | 0.80 | 0.88 | 0.00 | - | 16 | 528 | 27.59% |
DVN250117C00057500 | 2024-06-10 12:25PM EDT | 2025-01-17 | 1.04 | 0.92 | 1.01 | +0.08 | +8.33% | 18 | 2,424 | 27.08% |
DVN250321C00057500 | 2024-06-04 10:14AM EDT | 2025-03-21 | 1.40 | 1.01 | 1.61 | 0.00 | - | 10 | 172 | 28.66% |
DVN250620C00057500 | 2024-06-04 1:31PM EDT | 2025-06-20 | 2.08 | 0.13 | 4.25 | 0.00 | - | 7 | 677 | 40.32% |
DVN250919C00057500 | 2024-05-16 3:31PM EDT | 2025-09-19 | 3.86 | 1.45 | 2.99 | 0.00 | - | 3 | 406 | 29.87% |
DVN260116C00057500 | 2024-06-03 10:54AM EDT | 2026-01-16 | 3.65 | 3.25 | 3.60 | 0.00 | - | 1 | 223 | 29.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00057500 | 2024-06-04 10:55AM EDT | 2024-06-21 | 11.52 | 10.50 | 12.60 | 0.00 | - | 2 | 1,042 | 128.17% |
DVN240719P00057500 | 2024-06-06 9:35AM EDT | 2024-07-19 | 11.19 | 9.70 | 12.25 | 0.00 | - | 1 | 226 | 54.00% |
DVN240920P00057500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 8.77 | 9.55 | 12.60 | 0.00 | - | 3 | 26 | 55.18% |
DVN241018P00057500 | 2024-05-03 3:48PM EDT | 2024-10-18 | 7.96 | 7.15 | 10.65 | 0.00 | - | 1 | 273 | 23.83% |
DVN241220P00057500 | 2024-04-09 11:38AM EDT | 2024-12-20 | 7.20 | 7.95 | 8.65 | 0.00 | - | 50 | 132 | 0.00% |
DVN250117P00057500 | 2024-05-07 2:13PM EDT | 2025-01-17 | 8.25 | 10.45 | 11.90 | 0.00 | - | 20 | 546 | 31.75% |
DVN250321P00057500 | 2024-05-03 11:04AM EDT | 2025-03-21 | 9.40 | 7.90 | 12.10 | 0.00 | - | 27 | 166 | 29.52% |
DVN250620P00057500 | 2024-05-02 1:05PM EDT | 2025-06-20 | 10.05 | 8.45 | 12.70 | 0.00 | - | 3 | 37 | 29.41% |
DVN250919P00057500 | 2024-05-03 9:38AM EDT | 2025-09-19 | 10.70 | 9.45 | 12.30 | 0.00 | - | 14 | 512 | 24.18% |
DVN260116P00057500 | 2024-05-02 9:32AM EDT | 2026-01-16 | 10.95 | 10.15 | 13.90 | 0.00 | - | 120 | 61 | 29.10% |