Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240614C00047500 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 248 | 325 | 3.13% |
DVN240621C00047500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 318 | 10,111 | 1.56% |
DVN240719C00047500 | 2024-06-10 3:54PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 189 | 2,479 | 0.78% |
DVN240816C00047500 | 2024-06-10 3:41PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 850 | 0.78% |
DVN240920C00047500 | 2024-06-10 3:26PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 14,131 | 0.39% |
DVN241018C00047500 | 2024-06-10 11:06AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,759 | 0.39% |
DVN241220C00047500 | 2024-06-10 3:17PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 974 | 0.39% |
DVN250117C00047500 | 2024-06-10 12:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 4,749 | 0.39% |
DVN250321C00047500 | 2024-06-10 3:49PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 597 | 0.39% |
DVN250620C00047500 | 2024-06-10 10:49AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.20% |
DVN250919C00047500 | 2024-05-14 1:49PM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.20% |
DVN260116C00047500 | 2024-06-04 3:52PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240614P00047500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 83 | 186 | 0.00% |
DVN240621P00047500 | 2024-06-10 3:39PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10,252 | 0.00% |
DVN240719P00047500 | 2024-06-10 3:10PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 272 | 2,850 | 0.00% |
DVN240816P00047500 | 2024-06-10 3:14PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 47 | 344 | 0.00% |
DVN240920P00047500 | 2024-06-10 1:19PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 13 | 1,472 | 0.00% |
DVN241018P00047500 | 2024-06-06 11:12AM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 0.00% |
DVN241220P00047500 | 2024-06-10 3:51PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 51 | 447 | 0.00% |
DVN250117P00047500 | 2024-06-10 1:32PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 5,973 | 0.00% |
DVN250321P00047500 | 2024-06-10 3:49PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 1,140 | 0.00% |
DVN250620P00047500 | 2024-06-05 3:01PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,701 | 0.00% |
DVN250919P00047500 | 2024-06-03 11:12AM EDT | 2025-09-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
DVN260116P00047500 | 2024-06-10 11:24AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 44 | 347 | 0.00% |