Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00037500 | 2024-05-21 10:53AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVN240719C00037500 | 2024-05-22 1:39PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVN240920C00037500 | 2024-05-28 11:12AM EDT | 2024-09-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVN241220C00037500 | 2024-04-05 2:19PM EDT | 2024-12-20 | 16.77 | 13.00 | 14.95 | 0.00 | - | 1 | 37 | 53.17% |
DVN250117C00037500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 16.40 | 12.90 | 14.60 | 0.00 | - | 1 | 473 | 55.59% |
DVN250321C00037500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DVN250620C00037500 | 2024-04-29 10:16AM EDT | 2025-06-20 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVN250919C00037500 | 2024-04-08 2:58PM EDT | 2025-09-19 | 17.95 | 13.10 | 16.50 | 0.00 | - | 3 | 17 | 50.35% |
DVN260116C00037500 | 2024-05-24 2:55PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00037500 | 2024-05-24 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
DVN240719P00037500 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DVN240920P00037500 | 2024-05-24 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
DVN241018P00037500 | 2024-05-24 1:27PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DVN241220P00037500 | 2024-05-23 2:27PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DVN250117P00037500 | 2024-05-21 11:39AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
DVN250321P00037500 | 2024-05-28 3:33PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DVN250620P00037500 | 2024-05-20 2:16PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DVN250919P00037500 | 2024-05-24 2:31PM EDT | 2025-09-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
DVN260116P00037500 | 2024-05-10 3:16PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |