Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00030000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 20.68 | 16.00 | 17.20 | 0.00 | - | 1 | 122 | 132.42% |
DVN240719C00030000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 20.55 | 21.85 | 24.65 | 0.00 | - | 59 | 11 | 269.92% |
DVN240816C00030000 | 2024-06-04 12:36PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVN240920C00030000 | 2024-05-31 1:43PM EDT | 2024-09-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DVN241018C00030000 | 2024-03-26 11:27AM EDT | 2024-10-18 | 19.30 | 20.55 | 23.00 | 0.00 | - | 1 | 16 | 126.95% |
DVN250117C00030000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN250321C00030000 | 2024-03-08 11:57AM EDT | 2025-03-21 | 16.40 | 22.50 | 25.35 | 0.00 | - | 2 | 147 | 106.41% |
DVN250620C00030000 | 2024-05-30 3:58PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN250919C00030000 | 2024-05-30 10:03AM EDT | 2025-09-19 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN260116C00030000 | 2024-05-30 3:02PM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00030000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DVN240719P00030000 | 2024-06-05 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DVN240920P00030000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DVN241018P00030000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DVN241220P00030000 | 2024-05-30 2:19PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DVN250117P00030000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DVN250321P00030000 | 2024-05-29 1:30PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
DVN250620P00030000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVN250919P00030000 | 2024-05-29 2:57PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVN260116P00030000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |