Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00025000 | 2023-06-16 1:12PM EDT | 2024-06-21 | 25.58 | 23.85 | 24.50 | 0.00 | - | 1 | 1 | 369.92% |
DVN240719C00025000 | 2024-03-14 1:18PM EDT | 2024-07-19 | 22.46 | 27.50 | 30.45 | 0.00 | - | 5 | 0 | 354.79% |
DVN240920C00025000 | 2024-01-29 3:37PM EDT | 2024-09-20 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
DVN250117C00025000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 27.20 | 21.40 | 24.70 | 0.00 | - | 2 | 47 | 66.41% |
DVN250321C00025000 | 2024-02-02 2:26PM EDT | 2025-03-21 | 17.50 | 18.75 | 19.95 | 0.00 | - | 2 | 2 | 0.00% |
DVN250620C00025000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 25.63 | 19.70 | 24.15 | 0.00 | - | 7 | 9 | 65.77% |
DVN250919C00025000 | 2024-01-05 12:23PM EDT | 2025-09-19 | 21.20 | 16.35 | 17.25 | 0.00 | - | 2 | 15 | 0.00% |
DVN260116C00025000 | 2024-03-13 2:18PM EDT | 2026-01-16 | 22.65 | 26.20 | 30.85 | 0.00 | - | 14 | 34 | 89.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00025000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 458 | 142.19% |
DVN240719P00025000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 20 | 97.85% |
DVN240920P00025000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.92 | 0.00 | - | 3 | 2,060 | 98.44% |
DVN241018P00025000 | 2024-03-22 12:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.71% |
DVN241220P00025000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 53.52% |
DVN250117P00025000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.36 | 0.00 | - | 1 | 746 | 52.39% |
DVN250321P00025000 | 2024-05-22 12:06PM EDT | 2025-03-21 | 0.14 | 0.06 | 0.25 | 0.00 | - | 1 | 151 | 42.87% |
DVN250620P00025000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 0.29 | 0.18 | 0.46 | 0.00 | - | 2 | 226 | 42.58% |
DVN250919P00025000 | 2024-05-29 1:33PM EDT | 2025-09-19 | 0.47 | 0.00 | 1.55 | 0.00 | - | 50 | 764 | 53.69% |
DVN260116P00025000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.82 | 0.00 | - | 12 | 574 | 50.67% |